Xraders (XR) Live Price

Xraders logo
XRXraders
$0.017588 -0.93%
Market Cap
$799,733
0.86%
Volume (24)
$950,646
1.50%
Circulating Supply
45,471,224 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
$0.01758799

Price Change

$-0.00016487537
0.93%
24h Low / 24h High
$0.01758367 / $0.0177597

Trading Volume

$950,646
1.50%
Volume / Market Cap
1.1887042
Market Dominance
0.000020049%
Market Rank
#4488

Xraders Supply

Circulating Supply
45,471,224 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
$799,733
0.86%

Fully Diluted
Market Cap

$1,758,766
0.73%

Xraders Price Yesterday

Yesterday's Low / High
$0.017712022 / $0.017723259
Yesterday's Open / Close
$0.017712022 / $0.017723259
Yesterday's Change
0.73%
Yesterday's Volume
$937,286.2

Xraders Price History

7d Low / 7d High
$0.016388604 / $0.040373827
30d Low / 30d High
$0.017678225 / $0.018480449
90d Low / 90d High
$0.016388604 / $0.040373827
52 Week Low / 52 Week High
$0.016388604 / $0.040373827
All Time High11월 21일, 2024 (9 months ago)
$0.838523
97.90%
All Time Low8월 25일, 2025 (2 days ago)
$0.01632237
7.75%

Data provided by Coingecko API

XR to USD converter

Xraders
XradersXR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XR Safely with 3Commas

Use a proven backtested strategy for XR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xraders Price Chart (XR to USD)

    XRUSD by TradingView

    Xraders Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.02
    XR/USDT
    $0.00004
    $239,678
    Recently
    KuCoin
    KuCoin
    $0.02
    XR/USDT
    $0.00001
    $233,725
    Recently
    Gate
    Gate
    $0.02
    XR/USDT
    $0.00007
    $45,086
    Recently

    Xraders Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.018328
    $0
    $0.018328
    $0.017678
    2025. 8. 26.
    $0.016834
    $0.018328
    $0.020645
    $0.016834
    2025. 8. 25.
    $0.020518
    $0.016834
    $0.040374
    $0.016389
    2025. 8. 24.
    $0.020747
    $0.020518
    $0.020751
    $0.020511
    2025. 8. 23.
    $0.020793
    $0.020747
    $0.020873
    $0.020507
    2025. 8. 22.
    $0.020855
    $0.020793
    $0.020895
    $0.020523
    2025. 8. 21.
    $0.020818
    $0.020855
    $0.020955
    $0.020818

    Data provided by Coingecko API

    XR Price Live Data

    The live price of XR is $ 0.017588 per (XR/USD) today with a current market cap of 799,733 USD. 24-hour trading volume is $ 950,646 USD. XR to USD price is updated in real-time. Xraders is -0.93% in the last 24 hours. It has a circulating supply of $ 45,471,224 XR.

    Xraders Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 52 minutes and 33 seconds

    Explore Our Other Products for XR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,442
    0.37%
    Market Cap$2.24T
    Volume$37.86B
    2
    $4,487.16
    2.24%
    Market Cap$541.16B
    Volume$32.22B
    3
    $2.98
    1.12%
    Market Cap$177.28B
    Volume$6.61B
    5
    $871.76
    0.92%
    Market Cap$121.34B
    Volume$1.83B
    6
    $212.35
    1.62%
    Market Cap$114.69B
    Volume$14.06B
    9
    $0.22
    0.77%
    Market Cap$33.57B
    Volume$2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    4485
    $0.00000802
    12.95%
    Market Cap$802,951
    Volume$28,252
    4487
    $0.02
    3.27%
    Market Cap$800,102
    Volume$102,991
    Market Cap$800,050
    Volume$23,881
    4486
    $0.0008052
    2.83%
    Market Cap$799,705
    Volume$12,760
    4489
    $0.00248616
    0.64%
    Market Cap$799,678
    Volume$16,899

    Data provided by Coingecko API