Xraders (XR) Live Price

Xraders logo
XRXraders
$0.222272 -2.63%
Market Cap
$4.13M
2.56%
Volume (24)
$2,530,813
0.55%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
$0.222272

Price Change

$-0.0060118276
2.63%
24h Low / 24h High
$0.219845 / $0.232324

Trading Volume

$2,530,813
0.55%
Volume / Market Cap
0.61215667
Market Dominance
0.00017120991%
Market Rank
#2004

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
$4,134,257
2.56%

Fully Diluted
Market Cap

$22,227,186
0.70%

Xraders Price Yesterday

Yesterday's Low / High
$0.22105232 / $0.22661641
Yesterday's Open / Close
$0.22105232 / $0.22661641
Yesterday's Change
0.70%
Yesterday's Volume
$2,575,280.6

Xraders Price History

7d Low / 7d High
$0.21734276 / $0.2435639
30d Low / 30d High
$0.22007409 / $0.23467531
90d Low / 90d High
$0.21734276 / $0.23902896
52 Week Low / 52 Week High
$0.21734276 / $0.2435639
All Time High9월 26일, 2024 (1 months ago)
$0.341854
35.09%
All Time Low7월 30일, 2024 (3 months ago)
$0.175833
26.20%

Data provided by Coingecko API

XR to USD converter

Xraders
XradersXR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to USD)

XRUSD by TradingView

Xraders Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.22
XR/USDT
$0.0005
$1,809,671
Recently
KuCoin
KuCoin
$0.22
XR/USDT
$0.0012
$10,685
Recently
Gate.io
Gate.io
$0.22
XR/USDT
$0.0006
$5,922
Recently

Xraders Historical Price Data (USD)

Date
2024. 11. 4.
$0.233814
$0
$0.23384
$0.220074
2024. 11. 3.
$0.230092
$0.233814
$0.239029
$0.22509
2024. 11. 2.
$0.22951
$0.230092
$0.23322
$0.218241
2024. 11. 1.
$0.231328
$0.22951
$0.233067
$0.217343
2024. 10. 31.
$0.235371
$0.231328
$0.238879
$0.220997
2024. 10. 30.
$0.241298
$0.235371
$0.241298
$0.234472
2024. 10. 29.
$0.231065
$0.241298
$0.243564
$0.231065

Data provided by Coingecko API

XR Price Live Data

The live price of XR is $ 0.222272 per (XR/USD) today with a current market cap of 4.13M USD. 24-hour trading volume is $ 2,530,813 USD. XR to USD price is updated in real-time. Xraders is -2.63% in the last 24 hours. It has a circulating supply of $ 18,600,000 XR.

Xraders Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,843
0.07%
Market Cap$1.36T
Volume$47.18B
2
$2,440.57
0.83%
Market Cap$294.15B
Volume$17.93B
4
$560.58
0.39%
Market Cap$81.8B
Volume$845.7M
5
$162.36
0.55%
Market Cap$76.55B
Volume$3.71B
7
$0.51
0.80%
Market Cap$29.15B
Volume$1.15B
8
$0.17
11.04%
Market Cap$24.69B
Volume$3.77B

Data provided by Coingecko API

More Cryptocurrencies

2002
$0.07
15.91%
Market Cap$4.16M
Volume$4.18M
2000
$0.04
3.16%
Market Cap$4.16M
Volume$167,434
2003
$0.99
1.30%
Market Cap$4.14M
Volume$0
2005
$0.02
2.92%
Market Cap$4.13M
Volume$230,869
2006
$0.00007435
28.32%
Market Cap$4.13M
Volume$40,908

Data provided by Coingecko API