Stable (STABLE) Live Price

Stable logo
STABLEStable
$2.29+ 4.66%
Market Cap
$2.29M
4.58%
Volume (24)
$1,321
0.23%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
$2.29

Price Change

$0.10201
4.66%
24h Low / 24h High
$2.12 / $2.44

Trading Volume

$1,320.62
0.23%
Volume / Market Cap
0.0005765827
Market Dominance
0.000055776761%
Market Rank
#3201

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
$2,290,426
4.58%

Fully Diluted
Market Cap

$2,290,426
6.75%

Stable Price Yesterday

Yesterday's Low / High
$2.1430326 / $2.1480206
Yesterday's Open / Close
$2.1430326 / $2.1480206
Yesterday's Change
6.73%
Yesterday's Volume
$66.83251

Stable Price History

7d Low / 7d High
$2.0109616 / $2.4315942
30d Low / 30d High
$2.1383 / $2.1894113
90d Low / 90d High
$2.107062 / $2.2363057
52 Week Low / 52 Week High
$2.0109616 / $2.3433312
All Time High5월 29일, 2024 (1 years ago)
$18.21
87.42%
All Time Low4월 7일, 2025 (5 months ago)
$1.57
45.43%

Data provided by Coingecko API

STABLE to USD converter

Stable
StableSTABLE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to USD)

STABLEUSD by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (USD)

Date
2025. 9. 15.
$2.169463
$0
$2.189411
$2.141025
2025. 9. 14.
$2.209161
$2.169463
$2.236306
$2.13781
2025. 9. 13.
$2.133117
$2.209161
$2.234755
$2.133117
2025. 9. 12.
$2.109204
$2.133117
$2.145046
$2.107062
2025. 9. 11.
$2.031987
$2.109204
$2.1222
$2.023066
2025. 9. 10.
$2.336707
$2.031987
$2.339649
$2.010962
2025. 9. 9.
$2.045009
$2.336707
$2.343331
$2.033977

Data provided by Coingecko API

STABLE Price Live Data

The live price of STABLE is $ 2.29 per (STABLE/USD) today with a current market cap of 2.29M USD. 24-hour trading volume is $ 1,321 USD. STABLE to USD price is updated in real-time. Stable is +4.66% in the last 24 hours. It has a circulating supply of $ 999,999 STABLE.

Stable Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STABLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 47 minutes and 12 seconds

Explore Our Other Products for STABLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,453
1.09%
Market Cap$2.32T
Volume$40.1B
2
$4,473.15
0.52%
Market Cap$540.68B
Volume$28.13B
3
$3.04
1.08%
Market Cap$181.76B
Volume$4.66B
5
$952.46
3.40%
Market Cap$132.65B
Volume$1.68B
6
$237.66
1.65%
Market Cap$129.07B
Volume$7.55B
8
$0.27
1.09%
Market Cap$40.47B
Volume$4.22B

Data provided by Coingecko API

More Cryptocurrencies

3200
$0.04
0%
Market Cap$2.29M
Volume$72
3202
$2.54
4.43%
Market Cap$2.29M
Volume$6,344
Market Cap$2.29M
Volume$1,629
3205
Market Cap$2.28M
Volume$287,809
3206
$0.01
6.98%
Market Cap$2.28M
Volume$35,706
3207
$0.00240347
33.77%
Market Cap$2.28M
Volume$411,097
3208
Market Cap$2.27M
Volume$16,591
3209
$0.00228937
1.12%
Market Cap$2.27M
Volume$207,821
Market Cap$2.27M
Volume$109
3211
$4,640.52
0%
Market Cap$2.27M
Volume$21
Market Cap$2.27M
Volume$170,164
3216
$0.00226662
0.11%
Market Cap$2.27M
Volume$600,926
3223
$0.00002461
3.04%
Market Cap$2.27M
Volume$48,450
3213
$0.0002436
2.27%
Market Cap$2.26M
Volume$233,383
3222
Market Cap$2.26M
Volume$5,304
3217
$0.00228118
0.20%
Market Cap$2.26M
Volume$5,186
3218
Market Cap$2.26M
Volume$66,602
3214
$0.01
1.43%
Market Cap$2.26M
Volume$2,632
3215
$0.00132321
2.72%
Market Cap$2.26M
Volume$134,257
3204
$0.00225469
7.27%
Market Cap$2.26M
Volume$618,599
3219
Market Cap$2.25M
Volume$375
3220
$0.00388076
1.41%
Market Cap$2.25M
Volume$349,606
3221
$0.02
9.95%
Market Cap$2.25M
Volume$41,704
3235
$0.01
10.83%
Market Cap$2.25M
Volume$12,743
3224
$0.00077817
1.59%
Market Cap$2.25M
Volume$161,759
3225
$774.43
1.17%
Market Cap$2.25M
Volume$2.53M
3227
$0.00484449
1.33%
Market Cap$2.24M
Volume$257,220
3228
$0.00228039
5.43%
Market Cap$2.24M
Volume$63,072
3226
Market Cap$2.24M
Volume$528,134
3230
$0.00034791
1.52%
Market Cap$2.23M
Volume$328,167
Market Cap$2.23M
Volume$309,877
3231
$0.04
8.75%
Market Cap$2.22M
Volume$7,137
3232
$0.06
0.50%
Market Cap$2.22M
Volume$23,826
3233
$0.11
2.65%
Market Cap$2.22M
Volume$10,304
3237
$0.00243276
2.99%
Market Cap$2.21M
Volume$260
3238
$0.00224387
0.72%
Market Cap$2.21M
Volume$9
3234
$0.00223597
0.45%
Market Cap$2.21M
Volume$91,572
3236
$0.02
10.24%
Market Cap$2.21M
Volume$2.75M
3240
$0.00261777
4.04%
Market Cap$2.21M
Volume$87,299
3239
$0.11
0.82%
Market Cap$2.21M
Volume$27
3241
$0.00199655
2.53%
Market Cap$2.21M
Volume$17,560
3242
$0.00449078
10.32%
Market Cap$2.2M
Volume$20
3243
$0.02
9.00%
Market Cap$2.2M
Volume$91,793
3246
$0.01
0.33%
Market Cap$2.19M
Volume$92,325
Market Cap$2.19M
Volume$3,622
3245
Market Cap$2.19M
Volume$101,680
3247
$0.00176443
1.92%
Market Cap$2.19M
Volume$4,536
3248
$0.00027333
0.46%
Market Cap$2.19M
Volume$126,807
3249
$0.03
0.40%
Market Cap$2.19M
Volume$4,054
3250
$0.00438088
0.68%
Market Cap$2.18M
Volume$53,348
3251
$0.00217628
7.63%
Market Cap$2.18M
Volume$26,907
3253
Market Cap$2.17M
Volume$51,805
3255
$0.00216249
1.71%
Market Cap$2.17M
Volume$4,487
Market Cap$2.17M
Volume$165
3254
$0.00231322
3.27%
Market Cap$2.17M
Volume$90,188
3257
$0.00217134
3.81%
Market Cap$2.17M
Volume$5,749
Market Cap$2.16M
Volume$2
3259
$0.01
5.41%
Market Cap$2.16M
Volume$43,740
3256
$0.00224692
27.75%
Market Cap$2.16M
Volume$408,990
3260
Market Cap$2.16M
Volume$1,787
Market Cap$2.16M
Volume$2
3262
$0.00215598
13.13%
Market Cap$2.16M
Volume$41,043
3264
$0.00223455
6.45%
Market Cap$2.15M
Volume$3,098
3265
Market Cap$2.15M
Volume$59
3266
$0.00000214
1.55%
Market Cap$2.14M
Volume$268,699
3267
$0.01
2.53%
Market Cap$2.14M
Volume$157,062
3269
$0.01
2.69%
Market Cap$2.14M
Volume$129,952
3268
$0.00213743
10.96%
Market Cap$2.14M
Volume$59,482
3275
$0.00426754
10.78%
Market Cap$2.14M
Volume$49,832
Market Cap$2.13M
Volume$19,086
3271
$0.18
0.77%
Market Cap$2.13M
Volume$214,838
3272
$4,592.34
0.55%
Market Cap$2.13M
Volume$0
Market Cap$2.12M
Volume$5,168
Market Cap$2.12M
Volume$7,025
3263
$0.00212471
2.81%
Market Cap$2.12M
Volume$159,027
3283
$0.0021177
3.98%
Market Cap$2.12M
Volume$61,634
3277
$0.00482723
7.75%
Market Cap$2.12M
Volume$36,042
Market Cap$2.12M
Volume$72,721
3279
$0.00000504
6.41%
Market Cap$2.12M
Volume$475,548
3281
$0.07
5.84%
Market Cap$2.12M
Volume$228,356
3280
$0.00113643
0.23%
Market Cap$2.11M
Volume$69,573
3282
$0.00021076
3.39%
Market Cap$2.11M
Volume$17
3287
$0.02
1.41%
Market Cap$2.1M
Volume$716,557
3284
Market Cap$2.1M
Volume$306,073
3286
$0.03
0.31%
Market Cap$2.1M
Volume$52,567
3285
$0.0000209
3.84%
Market Cap$2.1M
Volume$260,914
3289
Market Cap$2.1M
Volume$46,485
3290
$0.00001861
12.05%
Market Cap$2.1M
Volume$141,049
3291
$0.00069018
2.96%
Market Cap$2.1M
Volume$622,179
3292
Market Cap$2.1M
Volume$609
3293
$0.06
0.58%
Market Cap$2.1M
Volume$488,608
3294
$0.05
0.01%
Market Cap$2.1M
Volume$41
3296
$0.00209407
0.24%
Market Cap$2.09M
Volume$3,512
Market Cap$2.09M
Volume$18,203
Market Cap$2.09M
Volume$849
3298
$0.04
0.29%
Market Cap$2.09M
Volume$752
3299
$0.00000001
49.56%
Market Cap$2.09M
Volume$17,475
3200
$0.04
0%
Market Cap$2.29M
Volume$72
3202
$2.54
4.43%
Market Cap$2.29M
Volume$6,344

Data provided by Coingecko API