SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
$0.000475 -3.18%
Market Cap
$630,147
3.14%
Volume (24)
$20,777
1.53%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
$0.00047502

Price Change

$-0.000015621476
3.18%
24h Low / 24h High
$0.00047182 / $0.00050552

Trading Volume

$20,777
1.53%
Volume / Market Cap
0.032971672
Market Dominance
0.000016048408%
Market Rank
#4762

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
$630,147
3.14%

Fully Diluted
Market Cap

$2,377,116
3.10%

SAYCOIN Price Yesterday

Yesterday's Low / High
$0.00049054495 / $0.00049073753
Yesterday's Open / Close
$0.00049054495 / $0.00049073753
Yesterday's Change
3.18%
Yesterday's Volume
$13,881.966

SAYCOIN Price History

7d Low / 7d High
$0.00047531552 / $0.00088520965
30d Low / 30d High
$0.00048940809 / $0.000511465
90d Low / 90d High
$0.00047650384 / $0.00063098833
52 Week Low / 52 Week High
$0.00047650384 / $0.0010762949
All Time High8월 23일, 2024 (1 years ago)
$0.00562852
91.55%
All Time Low1월 13일, 2025 (7 months ago)
$0.00012083
293.61%

Data provided by Coingecko API

SAY to USD converter

SAYCOIN
SAYCOINSAY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAY Safely with 3Commas

Use a proven backtested strategy for SAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SAYCOIN Price Chart (SAY to USD)

    SAYUSD by TradingView

    SAYCOIN Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000475
    SAY/USDT
    $0.000001
    $20,780
    Recently

    SAYCOIN Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.000507
    $0
    $0.000511
    $0.000489
    2025. 9. 2.
    $0.000598
    $0.000507
    $0.000615
    $0.000477
    2025. 9. 1.
    $0.000554
    $0.000598
    $0.000631
    $0.000554
    2025. 8. 31.
    $0.00059
    $0.000554
    $0.000599
    $0.000531
    2025. 8. 30.
    $0.000803
    $0.00059
    $0.000803
    $0.000617
    2025. 8. 29.
    $0.000877
    $0.000803
    $0.000877
    $0.000618
    2025. 8. 28.
    $0.001028
    $0.000877
    $0.001076
    $0.00083

    Data provided by Coingecko API

    SAY Price Live Data

    The live price of SAY is $ 0.000475 per (SAY/USD) today with a current market cap of 630,147 USD. 24-hour trading volume is $ 20,777 USD. SAY to USD price is updated in real-time. SAYCOIN is -3.18% in the last 24 hours. It has a circulating supply of $ 1,325,445,400 SAY.

    SAYCOIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 43 minutes and 33 seconds

    Explore Our Other Products for SAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,547
    1.40%
    Market Cap$2.2T
    Volume$36.65B
    2
    $4,321.52
    3.36%
    Market Cap$521.96B
    Volume$30.37B
    4
    $2.81
    1.33%
    Market Cap$167.23B
    Volume$4.35B
    5
    $847.91
    0.86%
    Market Cap$118B
    Volume$906.1M
    6
    $203.65
    2.48%
    Market Cap$110.42B
    Volume$5.17B
    9
    $0.21
    3.80%
    Market Cap$32.14B
    Volume$1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    4759
    $0.00197869
    2.47%
    Market Cap$631,649
    Volume$8,401
    4760
    $0.00063461
    4.87%
    Market Cap$631,303
    Volume$577
    4761
    $0.00072642
    7.18%
    Market Cap$631,269
    Volume$12,497
    4763
    $0.00000629
    4.42%
    Market Cap$629,463
    Volume$6,007
    4764
    $0.00059726
    22.13%
    Market Cap$629,230
    Volume$530,533

    Data provided by Coingecko API