kittyspin (KS) Live Price

kittyspin logo
KSkittyspin
JPY 0.015896 -12.57%
Market Cap
JPY 15.89M
12.16%
Volume (24)
JPY 175,170
28.77%
Circulating Supply
999,710,660 KS
Issue Date
-

Data provided by Coingecko API

KS price Statistics

kittyspin Price Today

kittyspin Price
JPY 0.01589568

Price Change

JPY -0.0022846449
12.57%
24h Low / 24h High
JPY 0.01590755 / JPY 0.01865265

Trading Volume

JPY 175,170
28.77%
Volume / Market Cap
0.011023162
Market Dominance
0.0000028628247%
Market Rank
#6434

kittyspin Supply

Circulating Supply
999,710,655.364 KS
Total Supply
999,710,655.364 KS
Max Supply
1,000,000,000 KS

kittyspin Market Cap

Market Cap
JPY 15,891,085
12.16%

Fully Diluted
Market Cap

JPY 15,891,085
7.28%

kittyspin Price Yesterday

Yesterday's Low / High
JPY 0.016982407 / JPY 0.01730351
Yesterday's Open / Close
JPY 0.016982407 / JPY 0.01730351
Yesterday's Change
7.28%
Yesterday's Volume
JPY 160,161.02

kittyspin Price History

7d Low / 7d High
JPY 0.00010611415 / JPY 0.00015611705
30d Low / 30d High
JPY 0.016982407 / JPY 0.019039593
90d Low / 90d High
JPY 0.016982407 / JPY 0.019854284
52 Week Low / 52 Week High
JPY 0.016982407 / JPY 0.024377196
All Time High11월 5일, 2024 (2 months ago)
JPY 0.53627
97.01%
All Time Low1월 1일, 2025 (25 days ago)
JPY 0.01104411
45.03%

Data provided by Coingecko API

KS to JPY converter

kittyspin
kittyspinKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time kittyspin Price Chart (KS to JPY)

KSJPY by TradingView

kittyspin Exchanges

Instant crypto to crypto exchange coming soon!

kittyspin Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.01824
JPY 0
JPY 0.018505
JPY 0.016982
2025. 1. 25.
JPY 0.01859
JPY 0.01824
JPY 0.01904
JPY 0.018095
2025. 1. 24.
JPY 0.019588
JPY 0.01859
JPY 0.019854
JPY 0.018898
2025. 1. 23.
JPY 0.019955
JPY 0.019588
JPY 0.019955
JPY 0.018831
2025. 1. 22.
JPY 0.019676
JPY 0.019955
JPY 0.021905
JPY 0.019493
2025. 1. 21.
JPY 0.021708
JPY 0.019676
JPY 0.022486
JPY 0.019911
2025. 1. 20.
JPY 0.023059
JPY 0.021708
JPY 0.024377
JPY 0.019167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,469
3.00%
Market CapJPY 2.01T
VolumeJPY 30.17B
2
JPY 3,186.85
4.12%
Market CapJPY 383.57B
VolumeJPY 18.02B
3
JPY 2.97
4.52%
Market CapJPY 171.23B
VolumeJPY 4.32B
5
JPY 235.68
7.34%
Market CapJPY 114.52B
VolumeJPY 5.99B
6
JPY 661.61
3.91%
Market CapJPY 96.35B
VolumeJPY 773.69M
8
JPY 0.327955
7.15%
Market CapJPY 48.4B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

6431
JPY 0.01591337
9.28%
Market CapJPY 15.91M
VolumeJPY 41,818
6432
JPY 0.01590536
5.35%
Market CapJPY 15.9M
VolumeJPY 756,139
Market CapJPY 15.88M
VolumeJPY 10,640
6435
JPY 0.00000775
11.44%
Market CapJPY 15.87M
VolumeJPY 1.75M
6436
JPY 9.07
8.52%
Market CapJPY 15.88M
VolumeJPY 2,765

Data provided by Coingecko API