Crypto Task Force (CTF) Live Price

Crypto Task Force logo
CTFCrypto Task Force
JPY 0.000104 -4.86%
Market Cap
JPY 43.83M
4.96%
Volume (24)
JPY 5,073,574
11.37%
Circulating Supply
420,690,000,000 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Task Force Price Today

Crypto Task Force Price
JPY 0.00010414

Price Change

JPY -0.0000053236424
4.86%
24h Low / 24h High
JPY 0.00008593 / JPY 0.000116

Trading Volume

JPY 5,073,574
11.37%
Volume / Market Cap
0.11575185
Market Dominance
0.0000088265741%
Market Rank
#5087

Crypto Task Force Supply

Circulating Supply
420,690,000,000 CTF
Total Supply
420,690,000,000 CTF
Max Supply
420,690,000,000 CTF

Crypto Task Force Market Cap

Market Cap
JPY 43,831,474
4.96%

Fully Diluted
Market Cap

JPY 43,831,474
5.01%

Crypto Task Force Price Yesterday

Yesterday's Low / High
JPY 0.00009083285 / JPY 0.00010760689
Yesterday's Open / Close
JPY 0.00010760689 / JPY 0.00009083285
Yesterday's Change
4.96%
Yesterday's Volume
JPY 5,164,325.1

Crypto Task Force Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000022782683
30d Low / 30d High
JPY 0.000090165293 / JPY 0.00011874306
90d Low / 90d High
JPY 0.000085913575 / JPY 0.00017372342
52 Week Low / 52 Week High
JPY 0.000085913575 / JPY 0.0003478386
All Time High2월 5일, 2025 (5 days ago)
JPY 0.00037004
71.73%
All Time Low2월 9일, 2025 (1 days ago)
JPY 0.00008589
21.79%

Data provided by Coingecko API

CTF to JPY converter

Crypto Task Force
Crypto Task ForceCTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Task Force Price Chart (CTF to JPY)

CTFJPY by TradingView

Crypto Task Force Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Task Force Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.000098
JPY 0
JPY 0.000108
JPY 0.00009
2025. 2. 9.
JPY 0.000117
JPY 0.000098
JPY 0.000121
JPY 0.000086
2025. 2. 8.
JPY 0.000134
JPY 0.000117
JPY 0.000147
JPY 0.000111
2025. 2. 7.
JPY 0.00021
JPY 0.000134
JPY 0.00021
JPY 0.000128
2025. 2. 6.
JPY 0.000245
JPY 0.00021
JPY 0.000247
JPY 0.000171
2025. 2. 5.
JPY 0.000256
JPY 0.000245
JPY 0.000348
JPY 0.000225
2025. 2. 4.
JPY 0.000142
JPY 0.000256
JPY 0.000292
JPY 0.000115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

22 hours, 43 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,842
1.42%
Market CapJPY 1.94T
VolumeJPY 39.44B
2
JPY 2,697.17
2.52%
Market CapJPY 326.15B
VolumeJPY 17.7B
4
JPY 2.45
2.15%
Market CapJPY 141.68B
VolumeJPY 4.07B
5
JPY 202.2
0.22%
Market CapJPY 98.86B
VolumeJPY 4.81B
6
JPY 621.6
1.03%
Market CapJPY 90.86B
VolumeJPY 1.1B
8
JPY 0.257695
3.34%
Market CapJPY 38.22B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

5084
JPY 0.00071518
4.04%
Market CapJPY 43.94M
VolumeJPY 12,046
5085
JPY 0.04388968
3.05%
Market CapJPY 43.88M
VolumeJPY 1.13M
5086
Market CapJPY 44.35M
VolumeJPY 5.43M
5088
JPY 0.04377109
8.49%
Market CapJPY 43.77M
VolumeJPY 432,678
5089
JPY 0.04372745
14.19%
Market CapJPY 43.73M
VolumeJPY 1.77M

Data provided by Coingecko API