Koii (KOII) Live Price

Koii logo
KOIIKoii
JPY 0.372463 -1.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,108,175
0.85%
Circulating Supply
0 KOII
Issue Date
-

Data provided by Coingecko API

KOII price Statistics

Koii Price Today

Koii Price
JPY 0.372463

Price Change

JPY -0.0043791857
1.16%
24h Low / 24h High
JPY 0.371642 / JPY 0.378562

Trading Volume

JPY 1,108,175
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Koii Supply

Circulating Supply
0 KOII
Total Supply
0 KOII
Max Supply
0 KOII

Koii Market Cap

Fully Diluted
Market Cap

--

Koii Price Yesterday

Yesterday's Low / High
JPY 0.37685981 / JPY 0.37701885
Yesterday's Open / Close
JPY 0.37701885 / JPY 0.37685981
Yesterday's Change
1.19%
Yesterday's Volume
JPY 3,276,787.8

Koii Price History

7d Low / 7d High
JPY 0.0023471045 / JPY 0.0029343872
30d Low / 30d High
JPY 0.37511987 / JPY 0.42025686
90d Low / 90d High
JPY 0.35753756 / JPY 0.44577254
52 Week Low / 52 Week High
JPY 0.35753756 / JPY 0.45272106
All Time High1월 15일, 2025 (1 months ago)
JPY 1.88
80.27%
All Time Low2월 16일, 2025 (6 days ago)
JPY 0.355042
4.70%

Data provided by Coingecko API

KOII to JPY converter

Koii
KoiiKOII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koii Price Chart (KOII to JPY)

KOIIJPY by TradingView

Koii Exchanges

Instant crypto to crypto exchange coming soon!

Koii Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 0.413348
JPY 0
JPY 0.420257
JPY 0.37512
2025. 2. 20.
JPY 0.396235
JPY 0.413348
JPY 0.414468
JPY 0.357538
2025. 2. 19.
JPY 0.435482
JPY 0.396235
JPY 0.435482
JPY 0.402608
2025. 2. 18.
JPY 0.440923
JPY 0.435482
JPY 0.445773
JPY 0.428901
2025. 2. 17.
JPY 0.379499
JPY 0.440923
JPY 0.444387
JPY 0.377554
2025. 2. 16.
JPY 0.400352
JPY 0.379499
JPY 0.403727
JPY 0.35757
2025. 2. 15.
JPY 0.452721
JPY 0.400352
JPY 0.452721
JPY 0.394367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,636
1.19%
Market CapJPY 1.92T
VolumeJPY 17.3B
2
JPY 2,770.08
5.10%
Market CapJPY 333.99B
VolumeJPY 18.1B
3
JPY 2.58
0.92%
Market CapJPY 149.43B
VolumeJPY 2.16B
5
JPY 670.43
4.13%
Market CapJPY 97.81B
VolumeJPY 981.84M
6
JPY 173.12
3.24%
Market CapJPY 84.61B
VolumeJPY 2.53B
8
JPY 0.246964
3.87%
Market CapJPY 36.58B
VolumeJPY 994.31M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API