Koii (KOII) Live Price

Koii logo
KOIIKoii
JPY 0.377854 -7.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,951,217
0.85%
Circulating Supply
0 KOII
Issue Date
-

Data provided by Coingecko API

KOII price Statistics

Koii Price Today

Koii Price
JPY 0.377854

Price Change

JPY -0.02951936
7.25%
24h Low / 24h High
JPY 0.373761 / JPY 0.411038

Trading Volume

JPY 2,951,217
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Koii Supply

Circulating Supply
0 KOII
Total Supply
0 KOII
Max Supply
0 KOII

Koii Market Cap

Fully Diluted
Market Cap

--

Koii Price Yesterday

Yesterday's Low / High
JPY 0.37685981 / JPY 0.37701885
Yesterday's Open / Close
JPY 0.37701885 / JPY 0.37685981
Yesterday's Change
0.24%
Yesterday's Volume
JPY 3,276,787.8

Koii Price History

7d Low / 7d High
JPY 0.0023471045 / JPY 0.0029665098
30d Low / 30d High
JPY 0.37511987 / JPY 0.42025686
90d Low / 90d High
JPY 0.35753756 / JPY 0.44577254
52 Week Low / 52 Week High
JPY 0.35753756 / JPY 0.45272106
All Time HighJan 15, 2025 (1 months ago)
JPY 1.88
79.95%
All Time LowFeb 16, 2025 (5 days ago)
JPY 0.355042
6.39%

Data provided by Coingecko API

KOII to JPY converter

Koii
KoiiKOII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koii Price Chart (KOII to JPY)

KOIIJPY by TradingView

Koii Exchanges

Instant crypto to crypto exchange coming soon!

Koii Historical Price Data (JPY)

Date
2/21/2025
JPY 0.413348
JPY 0
JPY 0.420257
JPY 0.37512
2/20/2025
JPY 0.396235
JPY 0.413348
JPY 0.414468
JPY 0.357538
2/19/2025
JPY 0.435482
JPY 0.396235
JPY 0.435482
JPY 0.402608
2/18/2025
JPY 0.440923
JPY 0.435482
JPY 0.445773
JPY 0.428901
2/17/2025
JPY 0.379499
JPY 0.440923
JPY 0.444387
JPY 0.377554
2/16/2025
JPY 0.400352
JPY 0.379499
JPY 0.403727
JPY 0.35757
2/15/2025
JPY 0.452721
JPY 0.400352
JPY 0.452721
JPY 0.394367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,500
1.91%
Market CapJPY 1.91T
VolumeJPY 39.85B
2
JPY 2,683.29
2.55%
Market CapJPY 323.45B
VolumeJPY 33.8B
3
JPY 2.58
2.78%
Market CapJPY 149.29B
VolumeJPY 5.21B
5
JPY 658.84
0.98%
Market CapJPY 96.06B
VolumeJPY 1.11B
6
JPY 171.61
1.97%
Market CapJPY 83.85B
VolumeJPY 5.3B
8
JPY 0.243477
4.04%
Market CapJPY 36.05B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API