Koii (KOII) Live Price

Koii logo
KOIIKoii
JPY 0.03428 -0.87%
Market Cap
JPY 38.82M
0.88%
Volume (24)
JPY 4,515,748
0.19%
Circulating Supply
1,132,473,300 KOII
Issue Date
-

Data provided by Coingecko API

KOII price Statistics

Koii Price Today

Koii Price
JPY 0.03427957

Price Change

JPY -0.00030181884
0.87%
24h Low / 24h High
JPY 0.03424883 / JPY 0.0348853

Trading Volume

JPY 4,515,748
0.19%
Volume / Market Cap
0.11632414
Market Dominance
0.0000068956971%
Market Rank
#5886

Koii Supply

Circulating Supply
1,132,473,305 KOII
Total Supply
10,160,384,773 KOII
Max Supply
10,160,384,773 KOII

Koii Market Cap

Market Cap
JPY 38,820,385
0.88%

Fully Diluted
Market Cap

JPY 348,290,810
0.01%

Koii Price Yesterday

Yesterday's Low / High
JPY 0.034258327 / JPY 0.0342934
Yesterday's Open / Close
JPY 0.0342934 / JPY 0.034258327
Yesterday's Change
0.01%
Yesterday's Volume
JPY 4,574,701.3

Koii Price History

7d Low / 7d High
JPY 0.00022886158 / JPY 0.00029127332
30d Low / 30d High
JPY 0.034258327 / JPY 0.034884312
90d Low / 90d High
JPY 0.033781171 / JPY 0.042558343
52 Week Low / 52 Week High
JPY 0.033781171 / JPY 0.043040732
All Time HighJan 15, 2025 (6 months ago)
JPY 1.88
98.18%
All Time LowAug 11, 2025 (1 days ago)
JPY 0.03374668
1.54%

Data provided by Coingecko API

KOII to JPY converter

Koii
KoiiKOII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koii Price Chart (KOII to JPY)

KOIIJPY by TradingView

Koii Exchanges

Instant crypto to crypto exchange coming soon!

Koii Historical Price Data (JPY)

Date
8/12/2025
JPY 0.034533
JPY 0
JPY 0.034884
JPY 0.034258
8/11/2025
JPY 0.036591
JPY 0.034533
JPY 0.03687
JPY 0.033781
8/10/2025
JPY 0.037926
JPY 0.036591
JPY 0.03798
JPY 0.036335
8/9/2025
JPY 0.042524
JPY 0.037926
JPY 0.042558
JPY 0.037419
8/8/2025
JPY 0.042618
JPY 0.042524
JPY 0.043041
JPY 0.042427
8/7/2025
JPY 0.042492
JPY 0.042618
JPY 0.042733
JPY 0.042287
8/6/2025
JPY 0.042496
JPY 0.042492
JPY 0.042868
JPY 0.042305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,266
0.28%
Market CapJPY 2.37T
VolumeJPY 47.9B
2
JPY 4,618.94
7.40%
Market CapJPY 557.27B
VolumeJPY 57.86B
3
JPY 3.22
2.41%
Market CapJPY 190.97B
VolumeJPY 8.56B
5
JPY 834.3
3.19%
Market CapJPY 116.18B
VolumeJPY 1.95B
6
JPY 195.73
11.94%
Market CapJPY 105.6B
VolumeJPY 11.41B
9
JPY 0.235897
5.42%
Market CapJPY 35.44B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

5883
JPY 0.00057089
0%
Market CapJPY 38.99M
VolumeJPY 1,187
5884
JPY 0.424149
38.94%
Market CapJPY 38.93M
VolumeJPY 8.58M
5885
JPY 0.03882085
115.59%
Market CapJPY 38.82M
VolumeJPY 6.87M
5887
JPY 0.204791
7.02%
Market CapJPY 38.77M
VolumeJPY 2.4M
5888
JPY 0.03876057
7.93%
Market CapJPY 38.76M
VolumeJPY 3,149

Data provided by Coingecko API