KOLZ (KOLZ) Live Price

KOLZ logo
KOLZKOLZ
JPY 0.020964+ 2.35%
Market Cap
JPY 105.75M
0.09%
Volume (24)
JPY 76,074,263
3.56%
Circulating Supply
5,247,881,700 KOLZ
Issue Date
-

Data provided by Coingecko API

KOLZ price Statistics

KOLZ Price Today

KOLZ Price
JPY 0.02096393

Price Change

JPY 0.00048196
2.35%
24h Low / 24h High
JPY 0.01937629 / JPY 0.02285554

Trading Volume

JPY 76,074,263
3.56%
Volume / Market Cap
0.71938232
Market Dominance
0.000018527322%
Market Rank
#4215

KOLZ Supply

Circulating Supply
5,247,881,673 KOLZ
Total Supply
9,500,000,000 KOLZ
Max Supply
10,000,000,000 KOLZ

KOLZ Market Cap

Market Cap
JPY 105,749,420
0.09%

Fully Diluted
Market Cap

JPY 191,433,330
4.47%

KOLZ Price Yesterday

Yesterday's Low / High
JPY 0.020877479 / JPY 0.021311523
Yesterday's Open / Close
JPY 0.021311523 / JPY 0.020877479
Yesterday's Change
0.62%
Yesterday's Volume
JPY 77,964,024

KOLZ Price History

7d Low / 7d High
JPY 0.00012615442 / JPY 0.00022325226
30d Low / 30d High
JPY 0.019848564 / JPY 0.02863986
90d Low / 90d High
JPY 0.019848564 / JPY 0.034647635
52 Week Low / 52 Week High
JPY 0.019627567 / JPY 0.034647635
All Time High12월 12일, 2024 (1 months ago)
JPY 0.249896
91.96%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.01914514
4.95%

Data provided by Coingecko API

KOLZ to JPY converter

KOLZ
KOLZKOLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOLZ Price Chart (KOLZ to JPY)

KOLZJPY by TradingView

KOLZ Exchanges

Instant crypto to crypto exchange coming soon!

KOLZ Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.02591
JPY 0
JPY 0.026113
JPY 0.019849
2025. 2. 2.
JPY 0.033045
JPY 0.02591
JPY 0.034648
JPY 0.025766
2025. 2. 1.
JPY 0.027913
JPY 0.033045
JPY 0.033253
JPY 0.027264
2025. 1. 31.
JPY 0.026426
JPY 0.027913
JPY 0.029574
JPY 0.025278
2025. 1. 30.
JPY 0.027371
JPY 0.026426
JPY 0.029679
JPY 0.026106
2025. 1. 29.
JPY 0.021912
JPY 0.027371
JPY 0.02706
JPY 0.020004
2025. 1. 28.
JPY 0.023786
JPY 0.021912
JPY 0.024481
JPY 0.019628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,000
0.26%
Market CapJPY 1.96T
VolumeJPY 72.97B
2
JPY 2,806.06
3.45%
Market CapJPY 338.08B
VolumeJPY 50.54B
3
JPY 2.62
1.60%
Market CapJPY 150.74B
VolumeJPY 11.7B
5
JPY 213.34
3.35%
Market CapJPY 103.82B
VolumeJPY 8.45B
6
JPY 581.41
2.39%
Market CapJPY 84.8B
VolumeJPY 1.68B
8
JPY 0.268837
0.49%
Market CapJPY 39.68B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 107.11M
VolumeJPY 845,829
4202
JPY 0.050662
13.07%
Market CapJPY 107.07M
VolumeJPY 34.71M
4206
JPY 1,200.42
1.57%
Market CapJPY 106.96M
VolumeJPY 272,023
4204
JPY 2.98
0%
Market CapJPY 107.21M
VolumeJPY 0
4205
JPY 4.51
4.49%
Market CapJPY 106.8M
VolumeJPY 3.08M
4201
JPY 0.180665
3.28%
Market CapJPY 106.47M
VolumeJPY 1.05M
4253
JPY 0.113461
7.97%
Market CapJPY 106.44M
VolumeJPY 105.99M
Market CapJPY 106.31M
VolumeJPY 5.36M
4208
JPY 0.106224
2.88%
Market CapJPY 106.22M
VolumeJPY 10,916
4210
Market CapJPY 106.22M
VolumeJPY 233
4211
JPY 12,975,871
0.29%
Market CapJPY 106.16M
VolumeJPY 803,079
4207
JPY 0.106141
15.21%
Market CapJPY 106.14M
VolumeJPY 59.93M
4212
JPY 8.23
5.32%
Market CapJPY 105.94M
VolumeJPY 8.27M
4213
JPY 0.528421
0.58%
Market CapJPY 105.78M
VolumeJPY 52.33M
4214
JPY 105.94
4.67%
Market CapJPY 105.74M
VolumeJPY 244,888
4216
JPY 0.105585
8.68%
Market CapJPY 105.73M
VolumeJPY 613,009
4217
JPY 0.01146401
0.28%
Market CapJPY 105.7M
VolumeJPY 29,159
4219
JPY 0.00046379
4.16%
Market CapJPY 106.15M
VolumeJPY 703,406
4220
JPY 0.074058
1.20%
Market CapJPY 105.4M
VolumeJPY 3.1M
4218
JPY 6.97
0.32%
Market CapJPY 105.31M
VolumeJPY 1.59M
4221
JPY 104.87
1.06%
Market CapJPY 105.27M
VolumeJPY 134,593
4222
JPY 0.095517
10.58%
Market CapJPY 105.07M
VolumeJPY 3.08M
4223
JPY 0.571061
4.59%
Market CapJPY 105M
VolumeJPY 106,026
4224
JPY 0.179133
16.96%
Market CapJPY 105M
VolumeJPY 121,214
4225
JPY 0.449173
0.42%
Market CapJPY 104.95M
VolumeJPY 21.2M
4226
JPY 0.326488
5.46%
Market CapJPY 104.91M
VolumeJPY 14.23M
4227
JPY 0.03543397
10.77%
Market CapJPY 104.79M
VolumeJPY 1.11M
4228
JPY 0.222547
40.14%
Market CapJPY 104.66M
VolumeJPY 2.15M
4240
JPY 9.47
38.40%
Market CapJPY 104.49M
VolumeJPY 38.16M
4229
Market CapJPY 104.32M
VolumeJPY 2.89M
4230
JPY 2.48
1.30%
Market CapJPY 104.19M
VolumeJPY 5.7M
4231
JPY 0.00000026
4.10%
Market CapJPY 104.18M
VolumeJPY 73,943
Market CapJPY 104.15M
VolumeJPY 382,589
4233
Market CapJPY 104.04M
VolumeJPY 367,959
4234
JPY 0.104008
16.58%
Market CapJPY 104.01M
VolumeJPY 1.16M
4235
JPY 0.114582
0.55%
Market CapJPY 104.01M
VolumeJPY 6,391
4236
JPY 1.1
0.80%
Market CapJPY 103.89M
VolumeJPY 1,296
4237
JPY 0.109137
7.67%
Market CapJPY 103.89M
VolumeJPY 1.65M
4238
JPY 0.104059
10.25%
Market CapJPY 103.85M
VolumeJPY 2.73M
4241
JPY 0.327973
7.00%
Market CapJPY 103.7M
VolumeJPY 48,848
4243
JPY 5.74
2.52%
Market CapJPY 103.53M
VolumeJPY 4.23M
4244
JPY 0.078068
46.71%
Market CapJPY 103.53M
VolumeJPY 5.26M
4239
JPY 0.103266
1.93%
Market CapJPY 103.36M
VolumeJPY 4.36M
4245
JPY 6.98
5.07%
Market CapJPY 103.26M
VolumeJPY 12,099
4246
JPY 0.01108365
74.47%
Market CapJPY 103.26M
VolumeJPY 4.62M
4247
Market CapJPY 103.24M
VolumeJPY 1.2M
4250
JPY 0.102972
0.47%
Market CapJPY 102.88M
VolumeJPY 1.07M
4251
JPY 0.102916
1.62%
Market CapJPY 102.84M
VolumeJPY 6.5M
4252
JPY 6.28
5.39%
Market CapJPY 102.8M
VolumeJPY 75,247
Market CapJPY 103.25M
VolumeJPY 1,709
4248
JPY 0.10275
7.22%
Market CapJPY 102.72M
VolumeJPY 4.48M
4249
JPY 1.37
0.61%
Market CapJPY 102.71M
VolumeJPY 14.59M
4242
JPY 0.00102706
66.54%
Market CapJPY 102.71M
VolumeJPY 5.37M
4255
JPY 4.88
11.69%
Market CapJPY 102.69M
VolumeJPY 1.59M
4256
JPY 0.102627
9.02%
Market CapJPY 102.63M
VolumeJPY 4.1M
4264
JPY 0.349919
2.25%
Market CapJPY 102.55M
VolumeJPY 23.23M
4257
JPY 0.102567
11.37%
Market CapJPY 102.46M
VolumeJPY 185,026
4259
JPY 0.102709
0.71%
Market CapJPY 102.37M
VolumeJPY 45.01M
4261
JPY 2.55
3.64%
Market CapJPY 102.33M
VolumeJPY 180,532
4260
JPY 0.431702
0.47%
Market CapJPY 102.25M
VolumeJPY 908.42M
4262
JPY 0.125241
0.17%
Market CapJPY 102.21M
VolumeJPY 10.52M
4263
JPY 0.507192
2.11%
Market CapJPY 102.2M
VolumeJPY 12,412
4265
JPY 0.31683
0.77%
Market CapJPY 102.13M
VolumeJPY 671,350
4266
JPY 0.101815
27.92%
Market CapJPY 102.05M
VolumeJPY 26.65M
4267
JPY 7.1
1.87%
Market CapJPY 102.03M
VolumeJPY 3,191
4268
Market CapJPY 102.02M
VolumeJPY 1.04M
4269
JPY 0.10184
1.11%
Market CapJPY 101.98M
VolumeJPY 760,501
4258
JPY 4.87
8.03%
Market CapJPY 101.95M
VolumeJPY 1.94M
4270
JPY 0.101841
1.46%
Market CapJPY 101.84M
VolumeJPY 35,644
4271
JPY 0.00010184
3.09%
Market CapJPY 101.76M
VolumeJPY 397.28M
4273
JPY 0.10172
5.03%
Market CapJPY 101.72M
VolumeJPY 441,510
4277
Market CapJPY 101.65M
VolumeJPY 1.29M
4274
JPY 0.00159795
5.52%
Market CapJPY 101.64M
VolumeJPY 1.06M
4128
JPY 0.407135
10.51%
Market CapJPY 101.58M
VolumeJPY 651,677
4275
JPY 0.101647
4.68%
Market CapJPY 101.54M
VolumeJPY 30.22M
4276
JPY 0.101355
3.18%
Market CapJPY 101.48M
VolumeJPY 836,032
4272
JPY 0.00001926
1.14%
Market CapJPY 101.41M
VolumeJPY 14,771
4278
JPY 1.27
18.33%
Market CapJPY 101.36M
VolumeJPY 1.92M
4279
JPY 0.0056236
0.54%
Market CapJPY 101.27M
VolumeJPY 1.3M
4280
JPY 0.5835
1.25%
Market CapJPY 101.25M
VolumeJPY 33,132
4287
Market CapJPY 100.81M
VolumeJPY 107,713
4281
JPY 0.00065886
5.98%
Market CapJPY 100.77M
VolumeJPY 18.82M
4282
JPY 0.10094
4.37%
Market CapJPY 100.71M
VolumeJPY 223,794
4283
JPY 1.62
2.59%
Market CapJPY 100.59M
VolumeJPY 1.09B
4284
JPY 0.10098
12.36%
Market CapJPY 100.58M
VolumeJPY 615,779
4285
JPY 0.6306
2.96%
Market CapJPY 100.44M
VolumeJPY 1,848
4286
JPY 0.118217
1.89%
Market CapJPY 100.45M
VolumeJPY 160,568
4288
JPY 100.54
4.08%
Market CapJPY 100.31M
VolumeJPY 180,801
4289
JPY 0.100381
13.11%
Market CapJPY 100.3M
VolumeJPY 402,046
4290
JPY 0.00007884
6.57%
Market CapJPY 100.24M
VolumeJPY 710,068
4291
JPY 487.04
0%
Market CapJPY 100.82M
VolumeJPY 474
4295
JPY 0.00001002
3.44%
Market CapJPY 100.2M
VolumeJPY 2.45M
4292
JPY 0.192959
0%
Market CapJPY 100.27M
VolumeJPY 35,994
4299
JPY 0.01999521
7.32%
Market CapJPY 99.98M
VolumeJPY 4.19M
4293
Market CapJPY 99.97M
VolumeJPY 1.33M
4294
JPY 6.48
5.83%
Market CapJPY 99.87M
VolumeJPY 367,361
4296
Market CapJPY 100.2M
VolumeJPY 2,530
4297
JPY 26.66
1.24%
Market CapJPY 99.59M
VolumeJPY 49.22M
4307
JPY 0.099499
4.43%
Market CapJPY 99.52M
VolumeJPY 22M
Market CapJPY 107.11M
VolumeJPY 845,829
4202
JPY 0.050662
13.07%
Market CapJPY 107.07M
VolumeJPY 34.71M

Data provided by Coingecko API