KOLZ (KOLZ) Live Price

KOLZ logo
KOLZKOLZ
JPY 0.008048 -4.36%
Market Cap
JPY 42.24M
4.24%
Volume (24)
JPY 15,494,181
3.09%
Circulating Supply
5,247,881,700 KOLZ
Issue Date
-

Data provided by Coingecko API

KOLZ price Statistics

KOLZ Price Today

KOLZ Price
JPY 0.00804848

Price Change

JPY -0.00036731619
4.36%
24h Low / 24h High
JPY 0.00794498 / JPY 0.00873012

Trading Volume

JPY 15,494,181
3.09%
Volume / Market Cap
0.36684158
Market Dominance
0.0000072649014%
Market Rank
#5568

KOLZ Supply

Circulating Supply
5,247,881,673 KOLZ
Total Supply
9,500,000,000 KOLZ
Max Supply
10,000,000,000 KOLZ

KOLZ Market Cap

Market Cap
JPY 42,236,709
4.24%

Fully Diluted
Market Cap

JPY 76,459,182
0.01%

KOLZ Price Yesterday

Yesterday's Low / High
JPY 0.0079809644 / JPY 0.008114362
Yesterday's Open / Close
JPY 0.0079809644 / JPY 0.008114362
Yesterday's Change
0.01%
Yesterday's Volume
JPY 15,509,663

KOLZ Price History

7d Low / 7d High
JPY 0.000042504195 / JPY 0.000058684853
30d Low / 30d High
JPY 0.0077693857 / JPY 0.0087301201
90d Low / 90d High
JPY 0.0063935135 / JPY 0.0087301201
52 Week Low / 52 Week High
JPY 0.0060524364 / JPY 0.0087301201
All Time High12월 12일, 2024 (7 months ago)
JPY 0.249896
96.79%
All Time Low6월 22일, 2025 (26 days ago)
JPY 0.00444839
80.38%

Data provided by Coingecko API

KOLZ to JPY converter

KOLZ
KOLZKOLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOLZ Price Chart (KOLZ to JPY)

KOLZJPY by TradingView

KOLZ Exchanges

Instant crypto to crypto exchange coming soon!

KOLZ Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.007991
JPY 0
JPY 0.00873
JPY 0.007981
2025. 7. 17.
JPY 0.007644
JPY 0.007991
JPY 0.008019
JPY 0.007548
2025. 7. 16.
JPY 0.006945
JPY 0.007644
JPY 0.007678
JPY 0.006945
2025. 7. 15.
JPY 0.006499
JPY 0.006945
JPY 0.006864
JPY 0.006358
2025. 7. 14.
JPY 0.006518
JPY 0.006499
JPY 0.00685
JPY 0.006431
2025. 7. 13.
JPY 0.00629
JPY 0.006518
JPY 0.006562
JPY 0.00629
2025. 7. 12.
JPY 0.006055
JPY 0.00629
JPY 0.006347
JPY 0.006052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,277
1.04%
Market CapJPY 2.35T
VolumeJPY 41.43B
2
JPY 3,561.22
1.75%
Market CapJPY 429.81B
VolumeJPY 48.15B
3
JPY 3.42
2.66%
Market CapJPY 202.09B
VolumeJPY 9.33B
5
JPY 741.13
0.98%
Market CapJPY 108.12B
VolumeJPY 2.6B
6
JPY 176.63
1.61%
Market CapJPY 95.01B
VolumeJPY 11.84B
8
JPY 0.246931
0.67%
Market CapJPY 37.08B
VolumeJPY 19.26B

Data provided by Coingecko API

More Cryptocurrencies

5563
JPY 0.568702
7.98%
Market CapJPY 42.34M
VolumeJPY 19.32M
5564
JPY 0.090155
2.44%
Market CapJPY 42.32M
VolumeJPY 29,302
5567
JPY 0.04236156
27.18%
Market CapJPY 42.31M
VolumeJPY 443,769
5569
Market CapJPY 42.22M
VolumeJPY 1,339
5570
JPY 0.04182544
22.45%
Market CapJPY 42.18M
VolumeJPY 230.27M

Data provided by Coingecko API