KOLZ (KOLZ) Live Price

KOLZ logo
KOLZKOLZ
JPY 0.070749+ 6.46%
Market Cap
JPY 370.45M
13.32%
Volume (24)
JPY 41,910,775
1.74%
Circulating Supply
5,247,881,700 KOLZ
Issue Date
-

Data provided by Coingecko API

KOLZ price Statistics

KOLZ Price Today

KOLZ Price
JPY 0.070749

Price Change

JPY 0.00429388
6.46%
24h Low / 24h High
JPY 0.062613 / JPY 0.077017

Trading Volume

JPY 41,910,775
1.74%
Volume / Market Cap
0.11313595
Market Dominance
0.000069421252%
Market Rank
#3020

KOLZ Supply

Circulating Supply
5,247,881,673 KOLZ
Total Supply
10,000,000,000 KOLZ
Max Supply
10,000,000,000 KOLZ

KOLZ Market Cap

Market Cap
JPY 370,446,140
13.32%

Fully Diluted
Market Cap

JPY 705,896,520
5.90%

KOLZ Price Yesterday

Yesterday's Low / High
JPY 0.066320095 / JPY 0.066995396
Yesterday's Open / Close
JPY 0.066995396 / JPY 0.066320095
Yesterday's Change
6.14%
Yesterday's Volume
JPY 54,503,296

KOLZ Price History

7d Low / 7d High
JPY 0.00037293478 / JPY 0.00085135705
30d Low / 30d High
JPY 0.058617913 / JPY 0.079055515
90d Low / 90d High
JPY 0.058617913 / JPY 0.092170852
52 Week Low / 52 Week High
JPY 0.058617913 / JPY 0.13450725
All Time High12월 12일, 2024 (14 days ago)
JPY 0.249896
71.76%
All Time Low12월 25일, 2024 (1 days ago)
JPY 0.057953
21.79%

Data provided by Coingecko API

KOLZ to JPY converter

KOLZ
KOLZKOLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOLZ Price Chart (KOLZ to JPY)

KOLZJPY by TradingView

KOLZ Exchanges

Instant crypto to crypto exchange coming soon!

KOLZ Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.073873
JPY 0
JPY 0.074529
JPY 0.058618
2024. 12. 24.
JPY 0.076511
JPY 0.073873
JPY 0.081368
JPY 0.073449
2024. 12. 23.
JPY 0.09111
JPY 0.076511
JPY 0.09111
JPY 0.070628
2024. 12. 22.
JPY 0.103848
JPY 0.09111
JPY 0.10494
JPY 0.081932
2024. 12. 21.
JPY 0.10785
JPY 0.103848
JPY 0.118103
JPY 0.100178
2024. 12. 20.
JPY 0.101376
JPY 0.10785
JPY 0.116107
JPY 0.086748
2024. 12. 19.
JPY 0.124881
JPY 0.101376
JPY 0.134507
JPY 0.10488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,278
3.34%
Market CapJPY 1.9T
VolumeJPY 43.33B
2
JPY 3,332.21
4.41%
Market CapJPY 403.34B
VolumeJPY 19.46B
4
JPY 2.16
5.89%
Market CapJPY 123.97B
VolumeJPY 4.22B
5
JPY 687.61
2.97%
Market CapJPY 100.72B
VolumeJPY 1.18B
6
JPY 187.72
5.35%
Market CapJPY 90.39B
VolumeJPY 3.32B
7
JPY 0.313325
5.67%
Market CapJPY 46.39B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3027
JPY 6.41
4.48%
Market CapJPY 369.65M
VolumeJPY 2.18M
3022
JPY 0.42009
8.88%
Market CapJPY 369.49M
VolumeJPY 1.91M
3021
JPY 392.6
0%
Market CapJPY 354.05M
VolumeJPY 8,354
3024
JPY 0.418775
4.22%
Market CapJPY 368.07M
VolumeJPY 2.47M
3023
JPY 0.070581
13.31%
Market CapJPY 367.82M
VolumeJPY 42.2M

Data provided by Coingecko API