KOLZ (KOLZ) Valor real atual

KOLZ logo
KOLZKOLZ
JPY 0,005472 -3.36%
Capitalização de mercado
JPY 28,74M
3.20%
Volume (24)
JPY 49 454
5.13%
Fornecimento em circulação
5 247 881 700 KOLZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOLZ

KOLZ Preço hoje

KOLZ Preço
JPY 0,00547227

Alteração de preço

JPY -0,00019054013
3.36%
24h Baixo / 24h Alto
JPY 0,0054485 / JPY 0,00572782

Volume

JPY 49 454
5.13%
Volume / Limite de mercado
0,0017205109
Dominio de mercado
0,0000048979349%
Posição de mercado
#6471

Fornecimento de KOLZ

Fornecimento em circulação
5 247 881 673 KOLZ
Fornecimento total
9 500 000 000 KOLZ
Fornecimento máximo
10 000 000 000 KOLZ

KOLZ Capitalização de mercado

Capitalização de mercado
JPY 28 743 787
3.20%

Totalmente diluído
Limite de mercado

JPY 52 033 562
0.50%

KOLZ Preço Ontem

Baixa / Alta de ontem
JPY 0,0055013667 / JPY 0,0055076196
Abertura / Fecho de Ontem
JPY 0,0055076196 / JPY 0,0055013667
A mudança de ontem
0.59%
Volume de ontem
JPY 58 461,624

Histórico do preço do KOLZ

7 dias Baixa / 7 dias Alta
JPY 0,000037283421 / JPY 0,000050645832
30 dias Baixa / 30 dias Alta
JPY 0,0054796417 / JPY 0,0061860914
90 dias Baixa / 90 dias Alta
JPY 0,0054796417 / JPY 0,0068806549
52 Semana Baixa / 52 Semana Alta
JPY 0,0054796417 / JPY 0,007475578
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
JPY 0,249896
97.81%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00444839
23.00%

Data provided by Coingecko API

KOLZ para JPY

KOLZ
KOLZKOLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLZ Safely with 3Commas

Use a proven backtested strategy for KOLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KOLZ para Japanese yen Gráfico de Preço (KOLZ para JPY)

    KOLZJPY de TradingView

    KOLZ Trocas

    Instant crypto to crypto exchange coming soon!

    KOLZ Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,005618
    JPY 0
    JPY 0,005705
    JPY 0,00548
    27/08/2025
    JPY 0,006303
    JPY 0,005618
    JPY 0,006303
    JPY 0,005644
    26/08/2025
    JPY 0,006447
    JPY 0,006303
    JPY 0,006593
    JPY 0,006271
    25/08/2025
    JPY 0,006972
    JPY 0,006447
    JPY 0,006972
    JPY 0,006431
    24/08/2025
    JPY 0,007219
    JPY 0,006972
    JPY 0,007476
    JPY 0,006982
    23/08/2025
    JPY 0,007333
    JPY 0,007219
    JPY 0,007333
    JPY 0,007146
    22/08/2025
    JPY 0,006549
    JPY 0,007333
    JPY 0,007342
    JPY 0,006549

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 28 minutoss e 20 segundoss

    Explore Our Other Products for KOLZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 317
    1.39%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 33,45B
    2
    JPY 4 471,35
    2.10%
    Capitalização de mercadoJPY 539,26B
    VolumeJPY 28,45B
    3
    JPY 2,9
    3.25%
    Capitalização de mercadoJPY 172,81B
    VolumeJPY 5,83B
    5
    JPY 868,79
    0.04%
    Capitalização de mercadoJPY 120,9B
    VolumeJPY 1,46B
    6
    JPY 215,04
    1.71%
    Capitalização de mercadoJPY 116,24B
    VolumeJPY 12,79B
    9
    JPY 0,220264
    1.56%
    Capitalização de mercadoJPY 33,18B
    VolumeJPY 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 28,87M
    VolumeJPY 9 563
    6467
    JPY 0,073177
    0.81%
    Capitalização de mercadoJPY 28,76M
    VolumeJPY 4 564
    6468
    JPY 0,02879973
    1.40%
    Capitalização de mercadoJPY 28,76M
    VolumeJPY 139 717
    6469
    JPY 0,00000032
    0.15%
    Capitalização de mercadoJPY 28,73M
    VolumeJPY 9,91M
    6470
    JPY 0,00000048
    2.22%
    Capitalização de mercadoJPY 28,72M
    VolumeJPY 1 242

    Data provided by Coingecko API