xHaven (XVN) Live Price

xHaven logo
XVNxHaven
$0.005918 -6.36%
Market Cap
$306,704
6.40%
Volume (24)
$132
1.24%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
$0.00591801

Price Change

$-0.00040182615
6.36%
24h Low / 24h High
$0.00568353 / $0.00647556

Trading Volume

$131.68
1.24%
Volume / Market Cap
0.00042933904
Market Dominance
0.000010885797%
Market Rank
#4652

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
$306,704
6.40%

Fully Diluted
Market Cap

$1,479,247
6.58%

xHaven Price Yesterday

Yesterday's Low / High
$0.0063212337 / $0.0063462353
Yesterday's Open / Close
$0.0063212337 / $0.0063462353
Yesterday's Change
6.56%
Yesterday's Volume
$74.97781

xHaven Price History

7d Low / 7d High
$0.0057494095 / $0.0074839482
30d Low / 30d High
$0.0063212337 / $0.0071572265
90d Low / 90d High
$0.0063212337 / $0.0072686707
52 Week Low / 52 Week High
$0.0063212337 / $0.0079478059
All Time High12월 14일, 2024 (2 months ago)
$0.01320028
55.18%
All Time Low3월 10일, 2025 (0 days ago)
$0.00568353
4.11%

Data provided by Coingecko API

XVN to USD converter

xHaven
xHavenXVN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to USD)

XVNUSD by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (USD)

Date
2025. 3. 9.
$0.006977
$0
$0.006977
$0.006321
2025. 3. 8.
$0.006852
$0.006977
$0.007157
$0.006663
2025. 3. 7.
$0.006843
$0.006852
$0.007078
$0.006679
2025. 3. 6.
$0.007266
$0.006843
$0.007283
$0.006727
2025. 3. 5.
$0.006944
$0.007266
$0.00732
$0.006749
2025. 3. 4.
$0.007157
$0.006944
$0.007178
$0.006482
2025. 3. 3.
$0.007889
$0.007157
$0.007948
$0.007164

Data provided by Coingecko API

XVN Price Live Data

The live price of XVN is $ 0.005918 per (XVN/USD) today with a current market cap of 306,704 USD. 24-hour trading volume is $ 132 USD. XVN to USD price is updated in real-time. xHaven is -6.36% in the last 24 hours. It has a circulating supply of $ 51,834,525 XVN.

xHaven Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,997
4.53%
Market Cap$1.57T
Volume$56.27B
2
$1,861.85
8.68%
Market Cap$224.53B
Volume$32.8B
4
$2.06
5.57%
Market Cap$120.3B
Volume$6.81B
5
$534.44
4.23%
Market Cap$78.06B
Volume$1.25B
6
$118.21
7.73%
Market Cap$60.21B
Volume$6.34B
9
$0.16
8.16%
Market Cap$23.38B
Volume$2.37B

Data provided by Coingecko API

More Cryptocurrencies

4649
$0.00326447
5.40%
Market Cap$307,091
Volume$4,658
4657
$0.00438091
10.96%
Market Cap$306,791
Volume$40,902
4651
Market Cap$306,714
Volume$3
4653
$0.03
9.53%
Market Cap$306,538
Volume$396
4654
$0.00033879
2.88%
Market Cap$306,165
Volume$3,276

Data provided by Coingecko API