xHaven (XVN) Live Price

xHaven logo
XVNxHaven
$0.010306 -4.72%
Market Cap
$657,156
4.70%
Volume (24)
$3,372
0.43%
Circulating Supply
63,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
$0.0103059

Price Change

$-0.00051023239
4.72%
24h Low / 24h High
$0.01026785 / $0.01088312

Trading Volume

$3,371.75
0.43%
Volume / Market Cap
0.0051308213
Market Dominance
0.000019277977%
Market Rank
#4354

xHaven Supply

Circulating Supply
63,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
$657,156
4.70%

Fully Diluted
Market Cap

$2,573,671
2.55%

xHaven Price Yesterday

Yesterday's Low / High
$0.010558177 / $0.01057077
Yesterday's Open / Close
$0.01057077 / $0.010558177
Yesterday's Change
2.45%
Yesterday's Volume
$3,721.8961

xHaven Price History

7d Low / 7d High
$0.0096035514 / $0.01104409
30d Low / 30d High
$0.010307732 / $0.010911788
90d Low / 90d High
$0.0097493311 / $0.011013281
52 Week Low / 52 Week High
$0.0096035514 / $0.01104409
All Time High12월 14일, 2024 (11 days ago)
$0.01320028
22.08%
All Time Low12월 20일, 2024 (5 days ago)
$0.00937023
9.77%

Data provided by Coingecko API

XVN to USD converter

xHaven
xHavenXVN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to USD)

XVNUSD by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (USD)

Date
2024. 12. 25.
$0.010789
$0
$0.010865
$0.010351
2024. 12. 24.
$0.010389
$0.010789
$0.011013
$0.01003
2024. 12. 23.
$0.009948
$0.010389
$0.010209
$0.009749
2024. 12. 22.
$0.010433
$0.009948
$0.010455
$0.009965
2024. 12. 21.
$0.01085
$0.010433
$0.011044
$0.010203
2024. 12. 20.
$0.010176
$0.01085
$0.010927
$0.009604
2024. 12. 19.
$0.010732
$0.010176
$0.010807
$0.009971

Data provided by Coingecko API

XVN Price Live Data

The live price of XVN is $ 0.010306 per (XVN/USD) today with a current market cap of 657,156 USD. 24-hour trading volume is $ 3,372 USD. XVN to USD price is updated in real-time. xHaven is -4.72% in the last 24 hours. It has a circulating supply of $ 63,834,525 XVN.

xHaven Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 58 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,221
0.06%
Market Cap$1.95T
Volume$36.74B
2
$3,437.2
1.40%
Market Cap$414.04B
Volume$16.83B
4
$2.25
1.72%
Market Cap$128.95B
Volume$3.48B
5
$704.01
0.18%
Market Cap$102.72B
Volume$813.99M
6
$194.95
2.07%
Market Cap$93.49B
Volume$3.16B
7
$0.33
2.40%
Market Cap$47.94B
Volume$2.56B

Data provided by Coingecko API

More Cryptocurrencies

4350
$1.05
7.79%
Market Cap$659,957
Volume$81,648
4351
$0.00006706
5.80%
Market Cap$659,111
Volume$1,531
4352
Market Cap$658,367
Volume$11,091
4355
Market Cap$656,984
Volume$67,372
4372
Market Cap$656,804
Volume$13,065

Data provided by Coingecko API