xHaven (XVN) Live Price

xHaven logo
XVNxHaven
$0.009062 -0.17%
Market Cap
$466,008
0.77%
Volume (24)
$61
2.02%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
$0.00906173

Price Change

$-0.000015677796
0.17%
24h Low / 24h High
$0.00854049 / $0.00952304

Trading Volume

$61.12
2.02%
Volume / Market Cap
0.00013115655
Market Dominance
0.000012719949%
Market Rank
#4687

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
$466,008
0.77%

Fully Diluted
Market Cap

$2,247,574
2.57%

xHaven Price Yesterday

Yesterday's Low / High
$0.0091355182 / $0.0093201236
Yesterday's Open / Close
$0.0093201236 / $0.0091355182
Yesterday's Change
1.80%
Yesterday's Volume
$54.322418

xHaven Price History

7d Low / 7d High
$0.0074631347 / $0.011450759
30d Low / 30d High
$0.0074631347 / $0.0093201236
90d Low / 90d High
$0.0074631347 / $0.01103231
52 Week Low / 52 Week High
$0.0074631347 / $0.011450759
All Time High12월 14일, 2024 (1 months ago)
$0.01320028
31.57%
All Time Low2월 3일, 2025 (1 days ago)
$0.00695474
29.88%

Data provided by Coingecko API

XVN to USD converter

xHaven
xHavenXVN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to USD)

XVNUSD by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (USD)

Date
2025. 2. 3.
$0.008547
$0
$0.00932
$0.007463
2025. 2. 2.
$0.009619
$0.008547
$0.009829
$0.008342
2025. 2. 1.
$0.010241
$0.009619
$0.010534
$0.009642
2025. 1. 31.
$0.010813
$0.010241
$0.011032
$0.010167
2025. 1. 30.
$0.009556
$0.010813
$0.011451
$0.009556
2025. 1. 29.
$0.009797
$0.009556
$0.010005
$0.009099
2025. 1. 28.
$0.009594
$0.009797
$0.010379
$0.009498

Data provided by Coingecko API

XVN Price Live Data

The live price of XVN is $ 0.009062 per (XVN/USD) today with a current market cap of 466,008 USD. 24-hour trading volume is $ 61 USD. XVN to USD price is updated in real-time. xHaven is -0.17% in the last 24 hours. It has a circulating supply of $ 51,834,525 XVN.

xHaven Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,677
0.45%
Market Cap$2T
Volume$58.77B
2
$2,850.34
3.52%
Market Cap$344.91B
Volume$45.8B
3
$2.7
2.06%
Market Cap$155.92B
Volume$11.27B
5
$217.69
1.87%
Market Cap$106.3B
Volume$8.18B
6
$587.29
3.47%
Market Cap$85.77B
Volume$1.65B
8
$0.28
1.52%
Market Cap$40.76B
Volume$4.42B

Data provided by Coingecko API

More Cryptocurrencies

4684
$0.25
0.39%
Market Cap$466,778
Volume$3
Market Cap$466,220
Volume$65
4675
$0.00046622
8.57%
Market Cap$466,214
Volume$1.5M
4688
$0.00002199
3.82%
Market Cap$465,364
Volume$13,437
4689
$0.00046495
19.08%
Market Cap$464,877
Volume$13,525

Data provided by Coingecko API