Blade (BLADE) Live Price

Blade logo
BLADEBlade
$0.00954+ 20.80%
Market Cap
$43,889
10.07%
Volume (24)
$21,024
0.60%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
$0.00954042

Price Change

$0.00164279
20.80%
24h Low / 24h High
$0.00711159 / $0.01199968

Trading Volume

$21,024
0.60%
Volume / Market Cap
0.47902664
Market Dominance
0.0000011177528%
Market Rank
#8779

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
$43,889
10.07%

Fully Diluted
Market Cap

$869,467
14.56%

Blade Price Yesterday

Yesterday's Low / High
$0.0074075468 / $0.0077712109
Yesterday's Open / Close
$0.0074075468 / $0.0077712109
Yesterday's Change
25.71%
Yesterday's Volume
$18,139.877

Blade Price History

7d Low / 7d High
$0.0071387705 / $0.010973775
30d Low / 30d High
$0.0073938364 / $0.0088570831
90d Low / 90d High
$0.0073938364 / $0.010973775
52 Week Low / 52 Week High
$0.0073938364 / $0.010973775
All Time High12월 23일, 2024 (8 months ago)
$0.702613
98.72%
All Time Low7월 29일, 2025 (1 months ago)
$0.00579944
55.17%

Data provided by Coingecko API

BLADE to USD converter

Blade
BladeBLADE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blade Price Chart (BLADE to USD)

    BLADEUSD by TradingView

    Blade Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    BLADE/USDT
    $0.000339
    $20,995
    Recently

    Blade Historical Price Data (USD)

    Date
    2025. 9. 6.
    $0.008086
    $0
    $0.008857
    $0.007394
    2025. 9. 5.
    $0.00851
    $0.008086
    $0.00851
    $0.008079
    2025. 9. 4.
    $0.010887
    $0.00851
    $0.010887
    $0.008605
    2025. 9. 3.
    $0.009707
    $0.010887
    $0.010974
    $0.00961
    2025. 9. 2.
    $0.00976
    $0.009707
    $0.00976
    $0.008125
    2025. 9. 1.
    $0.009524
    $0.00976
    $0.010156
    $0.009501
    2025. 8. 31.
    $0.009639
    $0.009524
    $0.010071
    $0.009415

    Data provided by Coingecko API

    BLADE Price Live Data

    The live price of BLADE is $ 0.00954 per (BLADE/USD) today with a current market cap of 43,889 USD. 24-hour trading volume is $ 21,024 USD. BLADE to USD price is updated in real-time. Blade is +20.80% in the last 24 hours. It has a circulating supply of $ 5,047,803 BLADE.

    Blade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLADE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 21 minutes and 13 seconds

    Explore Our Other Products for BLADE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,149
    0.24%
    Market Cap$2.21T
    Volume$23.08B
    2
    $4,300.02
    0.13%
    Market Cap$519.06B
    Volume$15.77B
    3
    $2.9
    3.02%
    Market Cap$172.9B
    Volume$2.74B
    5
    $873.86
    1.49%
    Market Cap$121.63B
    Volume$851.03M
    6
    $203.62
    0.66%
    Market Cap$110.35B
    Volume$2.88B
    9
    $0.22
    3.70%
    Market Cap$33.61B
    Volume$1.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    8776
    $0.00003982
    1.85%
    Market Cap$43,981
    Volume$13,223
    8777
    Market Cap$43,980
    Volume$11
    8778
    $0.00004399
    1.17%
    Market Cap$43,917
    Volume$36
    8780
    $0.00000382
    0%
    Market Cap$43,878
    Volume$123,372
    8781
    $0.01
    3.58%
    Market Cap$43,838
    Volume$1,701

    Data provided by Coingecko API