Blade (BLADE) Live Price

Blade logo
BLADEBlade
$0.049172 -18.41%
Market Cap
$174,779
18.40%
Volume (24)
$1,955,882
1.18%
Circulating Supply
3,556,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
$0.04917237

Price Change

$-0.011092907
18.41%
24h Low / 24h High
$0.04901527 / $0.066182

Trading Volume

$1,955,882
1.18%
Volume / Market Cap
11.190601
Market Dominance
0.0000049743068%
Market Rank
#5831

Blade Supply

Circulating Supply
3,556,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
$174,779
18.40%

Fully Diluted
Market Cap

$4,913,922
13.98%

Blade Price Yesterday

Yesterday's Low / High
$0.057044864 / $0.057204179
Yesterday's Open / Close
$0.057204179 / $0.057044864
Yesterday's Change
13.92%
Yesterday's Volume
$1,855,191.4

Blade Price History

7d Low / 7d High
$0.049567995 / $0.10245732
30d Low / 30d High
$0.057013447 / $0.065618324
90d Low / 90d High
$0.054814582 / $0.10245732
52 Week Low / 52 Week High
$0.054814582 / $0.10245732
All Time High12월 23일, 2024 (1 months ago)
$0.702613
92.96%
All Time Low1월 27일, 2025 (0 days ago)
$0.04953172
0.14%

Data provided by Coingecko API

BLADE to USD converter

Blade
BladeBLADE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to USD)

BLADEUSD by TradingView

Blade Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
BLADE/USDT
$0.001355
$1,059,494
Recently

Blade Historical Price Data (USD)

Date
2025. 1. 26.
$0.064879
$0
$0.065618
$0.057013
2025. 1. 25.
$0.082778
$0.064879
$0.082778
$0.057977
2025. 1. 24.
$0.055409
$0.082778
$0.102457
$0.054851
2025. 1. 23.
$0.064279
$0.055409
$0.064279
$0.054815
2025. 1. 22.
$0.055852
$0.064279
$0.071799
$0.055304
2025. 1. 21.
$0.06337
$0.055852
$0.066116
$0.056616
2025. 1. 20.
$0.072291
$0.06337
$0.074284
$0.061232

Data provided by Coingecko API

BLADE Price Live Data

The live price of BLADE is $ 0.049172 per (BLADE/USD) today with a current market cap of 174,779 USD. 24-hour trading volume is $ 1,955,882 USD. BLADE to USD price is updated in real-time. Blade is -18.41% in the last 24 hours. It has a circulating supply of $ 3,556,803 BLADE.

Blade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLADE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,749
5.01%
Market Cap$1.98T
Volume$40.26B
2
$3,114.28
6.81%
Market Cap$375.44B
Volume$21.56B
3
$2.92
6.89%
Market Cap$168.91B
Volume$5.42B
5
$230.24
10.99%
Market Cap$112.54B
Volume$7.04B
6
$649.78
5.69%
Market Cap$95.39B
Volume$939.32M
8
$0.32
10.03%
Market Cap$47.31B
Volume$2.25B

Data provided by Coingecko API

More Cryptocurrencies

5828
$0.00004117
71.97%
Market Cap$174,950
Volume$1,072
5829
$0.00002128
3.54%
Market Cap$174,890
Volume$8
5830
$0.00058609
5.73%
Market Cap$174,887
Volume$242
5832
$0.00027033
10.72%
Market Cap$174,752
Volume$614,190
5833
$0.00017433
8.50%
Market Cap$174,290
Volume$17,500

Data provided by Coingecko API