ATA by Virtuals (ATA) Live Price

ATA by Virtuals logo
ATAATA by Virtuals
$0.001465+ 21.55%
Market Cap
$1.39M
21.55%
Volume (24)
$63,577
1.59%
Circulating Supply
950,000,000 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

ATA by Virtuals Price Today

ATA by Virtuals Price
$0.00146479

Price Change

$0.00025967
21.55%
24h Low / 24h High
$0.00117836 / $0.001733

Trading Volume

$63,577
1.59%
Volume / Market Cap
0.045688033
Market Dominance
0.000037865737%
Market Rank
#3477

ATA by Virtuals Supply

Circulating Supply
950,000,000 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

ATA by Virtuals Market Cap

Market Cap
$1,391,546
21.55%

Fully Diluted
Market Cap

$1,464,786
22.97%

ATA by Virtuals Price Yesterday

Yesterday's Low / High
$0.0011644454 / $0.0012178719
Yesterday's Open / Close
$0.0012178719 / $0.0011644454
Yesterday's Change
22.97%
Yesterday's Volume
$30,731.875

ATA by Virtuals Price History

7d Low / 7d High
$0.00081682402 / $0.0029477204
30d Low / 30d High
$0.00098347953 / $0.0012178719
90d Low / 90d High
$0.00081682402 / $0.0015661383
52 Week Low / 52 Week High
$0.00081682402 / $0.0034782473
All Time High1월 2일, 2025 (10 days ago)
$0.0044467
62.55%
All Time Low1월 10일, 2025 (2 days ago)
$0.00081682
103.87%

Data provided by Coingecko API

ATA to USD converter

ATA by Virtuals
ATA by VirtualsATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ATA by Virtuals Price Chart (ATA to USD)

ATAUSD by TradingView

ATA by Virtuals Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
ATA/USDT
$0.0001
$3,070,775
Recently
Gate.io
Gate.io
$0.14
ATA/USDT
$0.00018
$226,680
Recently
KuCoin
KuCoin
$0.14
ATA/USDT
$0.0001
$17,206
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
ATA/USD
$0.0006
$11,279
Recently

ATA by Virtuals Historical Price Data (USD)

Date
2025. 1. 11.
$0.001215
$0
$0.001218
$0.00106
2025. 1. 10.
$0.001138
$0.001215
$0.001174
$0.000817
2025. 1. 9.
$0.001298
$0.001138
$0.001347
$0.001181
2025. 1. 8.
$0.001686
$0.001298
$0.001686
$0.001216
2025. 1. 7.
$0.002198
$0.001686
$0.002235
$0.001593
2025. 1. 6.
$0.002491
$0.002198
$0.002637
$0.002212
2025. 1. 5.
$0.003478
$0.002491
$0.003478
$0.002518

Data provided by Coingecko API

ATA Price Live Data

The live price of ATA is $ 0.001465 per (ATA/USD) today with a current market cap of 1.39M USD. 24-hour trading volume is $ 63,577 USD. ATA to USD price is updated in real-time. ATA by Virtuals is +21.55% in the last 24 hours. It has a circulating supply of $ 950,000,000 ATA.

ATA by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,502
0.07%
Market Cap$1.87T
Volume$19.75B
2
$3,266.03
0.52%
Market Cap$393.37B
Volume$9.78B
3
$2.51
2.69%
Market Cap$144.12B
Volume$4.87B
5
$693.36
0.47%
Market Cap$101.13B
Volume$309.74M
6
$188.5
0.24%
Market Cap$91.21B
Volume$1.76B
7
$0.34
1.48%
Market Cap$49.57B
Volume$1.48B

Data provided by Coingecko API

More Cryptocurrencies

3404
Market Cap$1.68M
Volume$13
3402
$0.00316169
1.63%
Market Cap$1.68M
Volume$185,075
3405
$0.05
2.20%
Market Cap$1.68M
Volume$54
3406
$0.00195098
2.19%
Market Cap$1.68M
Volume$34,258
3429
$0.00173531
4.97%
Market Cap$1.67M
Volume$411,924
3409
$0.01
6.39%
Market Cap$1.67M
Volume$8,251
Market Cap$1.67M
Volume$74,593
3410
$0.0000019
2.87%
Market Cap$1.67M
Volume$6,682
3411
Market Cap$1.67M
Volume$51,620
3412
$0.19
0%
Market Cap$1.67M
Volume$900
3414
$0.00166601
9.80%
Market Cap$1.67M
Volume$185,726
3413
$0.00181105
0.61%
Market Cap$1.67M
Volume$308,358
3415
$0.02
0.01%
Market Cap$1.67M
Volume$124,824
3417
$0.00037543
1.68%
Market Cap$1.67M
Volume$389
3416
$0.02
3.77%
Market Cap$1.66M
Volume$6,800
3418
$0.00000002
2.23%
Market Cap$1.66M
Volume$8,327
3419
$0.00042125
18.36%
Market Cap$1.66M
Volume$75,013
3424
$0.00165704
3.52%
Market Cap$1.66M
Volume$168,979
3421
$0.00176661
8.81%
Market Cap$1.66M
Volume$9,419
3420
$0.00356076
4.60%
Market Cap$1.66M
Volume$276,465
3422
$0.00024011
17.42%
Market Cap$1.66M
Volume$390,540
3423
Market Cap$1.66M
Volume$1,798
3436
$0.00170703
10.20%
Market Cap$1.66M
Volume$964,888
3425
$0.04
0.02%
Market Cap$1.66M
Volume$13,108
3426
Market Cap$1.66M
Volume$464
3430
$0.01
0.94%
Market Cap$1.65M
Volume$1,638
3427
$0.00002621
2.15%
Market Cap$1.65M
Volume$7,387
3428
Market Cap$1.65M
Volume$20,336
3435
$0.00004641
1.27%
Market Cap$1.65M
Volume$74
3431
Market Cap$1.65M
Volume$136,523
3433
Market Cap$1.65M
Volume$8,548
3434
Market Cap$1.64M
Volume$338
3432
$0.08
2.30%
Market Cap$1.64M
Volume$3,434
3437
$0.00169796
1.13%
Market Cap$1.64M
Volume$67,424
3438
Market Cap$1.63M
Volume$29,734
3439
Market Cap$1.63M
Volume$10,785
3442
$3,190.41
0.55%
Market Cap$1.63M
Volume$16
Market Cap$1.63M
Volume$68,495
3441
$0.00007721
10.55%
Market Cap$1.63M
Volume$214,897
3443
$0.00138975
0.21%
Market Cap$1.63M
Volume$585
3444
Market Cap$1.62M
Volume$16,343
3446
$0.00164415
43.75%
Market Cap$1.62M
Volume$5.44M
3447
Market Cap$1.62M
Volume$18
3448
$0.03
2.00%
Market Cap$1.62M
Volume$52,002
3449
$0.62
0.52%
Market Cap$1.62M
Volume$3,545
3450
$0.00161742
9.27%
Market Cap$1.62M
Volume$51,267
3451
$0.00426833
0.66%
Market Cap$1.61M
Volume$88,897
3452
$0.00046218
1.53%
Market Cap$1.61M
Volume$566
3454
$2.25
7.77%
Market Cap$1.61M
Volume$22,222
3455
$0.00001608
3.03%
Market Cap$1.61M
Volume$47,692
3453
$0.01
5.84%
Market Cap$1.61M
Volume$324,128
3456
$0.01
2.48%
Market Cap$1.61M
Volume$0
3457
$0.00409869
5.75%
Market Cap$1.61M
Volume$105,728
3458
$0.00006806
4.68%
Market Cap$1.6M
Volume$7,155
3460
$10.86
0%
Market Cap$1.6M
Volume$3
3469
$3.23
1.56%
Market Cap$1.6M
Volume$141,996
3461
$0.53
0.83%
Market Cap$1.6M
Volume$4,212
3459
Market Cap$1.6M
Volume$35,374
Market Cap$1.6M
Volume$199
3464
$0.00258182
2.53%
Market Cap$1.6M
Volume$5,437
3467
$0.00159744
7.35%
Market Cap$1.6M
Volume$76,545
Market Cap$1.6M
Volume$1.29M
Market Cap$1.6M
Volume$35,250
3445
Market Cap$1.59M
Volume$76,355
3471
$0.00159169
10.06%
Market Cap$1.59M
Volume$3,926
3470
$0.1
0.92%
Market Cap$1.59M
Volume$1,453
3472
$0.06
5.17%
Market Cap$1.59M
Volume$31,903
3473
$0.00166961
4.21%
Market Cap$1.59M
Volume$12,426
3465
$0.00160381
5.59%
Market Cap$1.59M
Volume$1.38M
3474
$0.08
8.10%
Market Cap$1.59M
Volume$7
3475
$0
0%
Market Cap$1.58M
Volume$1
3476
$0.04
6.66%
Market Cap$1.58M
Volume$79,223
3478
$0.00000158
7.87%
Market Cap$1.58M
Volume$85
3479
$0.00364102
0.10%
Market Cap$1.58M
Volume$481
3462
$0.00171387
60.99%
Market Cap$1.58M
Volume$3.25M
3483
$0.00166779
37.87%
Market Cap$1.57M
Volume$82,363
3360
$0.16
16.53%
Market Cap$1.57M
Volume$12,966
3481
$0.00157089
0.06%
Market Cap$1.57M
Volume$1,100
3482
$0.00361513
5.10%
Market Cap$1.57M
Volume$150,758
3484
$0.00031371
18.95%
Market Cap$1.57M
Volume$91,634
3480
Market Cap$1.57M
Volume$426,845
3485
$0.03
4.76%
Market Cap$1.57M
Volume$84,270
3486
$0.00156367
1.47%
Market Cap$1.56M
Volume$116,360
3487
$0.03
0.50%
Market Cap$1.56M
Volume$16,763
3488
$0.00156188
0.46%
Market Cap$1.56M
Volume$732,345
3489
$0.03
1.24%
Market Cap$1.56M
Volume$12,216
3495
$0.02
4.37%
Market Cap$1.55M
Volume$257,379
3491
$0.0015505
4.32%
Market Cap$1.55M
Volume$95,566
3492
Market Cap$1.55M
Volume$63,613
3497
$0.02
3.00%
Market Cap$1.55M
Volume$8,751
3498
$0.06
0.71%
Market Cap$1.55M
Volume$4,776
3496
$0.00041557
5.75%
Market Cap$1.55M
Volume$8,760
3499
$0.00028433
0.12%
Market Cap$1.54M
Volume$6,024
3500
$0.00154312
0%
Market Cap$1.54M
Volume$30
3493
$0.00024413
6.15%
Market Cap$1.54M
Volume$49,690
3503
Market Cap$1.54M
Volume$11,969
3506
Market Cap$1.54M
Volume$39,502
3502
$0.00282184
0.89%
Market Cap$1.54M
Volume$4,693
3404
Market Cap$1.68M
Volume$13
3402
$0.00316169
1.63%
Market Cap$1.68M
Volume$185,075

Data provided by Coingecko API