Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
0.508818+ 0.36%
Market Cap
€62.27M
0.25%
Volume (24)
142,606
7.30%
Circulating Supply
122,344,450 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
€0.508818

Price Change

€0.00181598
0.36%
24h Low / 24h High
€0.498996 / €0.512509

Trading Volume

€142,606
7.30%
Volume / Market Cap
0.002290026
Market Dominance
0.0017548244%
Market Rank
#722

Kujira Supply

Circulating Supply
122,344,449.878 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
€62,272,655
0.25%

Fully Diluted
Market Cap

€62,287,942
0.18%

Kujira Price Yesterday

Yesterday's Low / High
€0.50772122 / €0.50846698
Yesterday's Open / Close
€0.50772122 / €0.50846698
Yesterday's Change
0.14%
Yesterday's Volume
€257,477.74

Kujira Price History

7d Low / 7d High
€0.51257578 / €0.65156156
30d Low / 30d High
€0.50337542 / €0.54716946
90d Low / 90d High
€0.50337542 / €0.59293043
52 Week Low / 52 Week High
€0.50337542 / €0.63233267
All Time High12월 14일, 2023 (1 years ago)
€5.09
90.01%
All Time Low5월 20일, 2022 (2 years ago)
€0.00168926
29988.81%

Data provided by Coingecko API

KUJI to EUR converter

Kujira
KujiraKUJI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to EUR)

KUJIEUR by TradingView

Kujira Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.5
KUJI/EUR
€0.0494
€98
Recently

Kujira Historical Price Data (EUR)

Date
2025. 1. 11.
€0.504072
€0
€0.521209
€0.503375
2025. 1. 10.
€0.529987
€0.504072
€0.547169
€0.506996
2025. 1. 9.
€0.587653
€0.529987
€0.59293
€0.544145
2025. 1. 8.
€0.591441
€0.587653
€0.596926
€0.575121
2025. 1. 7.
€0.617734
€0.591441
€0.624006
€0.591408
2025. 1. 6.
€0.620162
€0.617734
€0.628752
€0.609976
2025. 1. 5.
€0.618258
€0.620162
€0.632333
€0.612127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 7 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,950
0.68%
Market Cap€1.86T
Volume€18.63B
2
3,242.57
1.48%
Market Cap€390.61B
Volume€10.32B
3
2.5
1.99%
Market Cap€143.49B
Volume€5.02B
5
691.3
1.02%
Market Cap€100.85B
Volume€318.39M
6
187.04
0.91%
Market Cap€90.52B
Volume€1.84B
7
0.33
2.70%
Market Cap€49.17B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

718
0.06
0.38%
Market Cap€63.45M
Volume€2.73M
723
0.08
3.66%
Market Cap€62.29M
Volume€1.03M
719
0.21
1.04%
Market Cap€62.29M
Volume€1.44M
720
0.00000035
27.98%
Market Cap€62.28M
Volume€3.39M
721
Market Cap€62.24M
Volume€16.42M

Data provided by Coingecko API