Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
0.422537+ 7.07%
Market Cap
€51.71M
7.10%
Volume (24)
747,839
1.87%
Circulating Supply
122,345,250 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
€0.422537

Price Change

€0.02789989
7.07%
24h Low / 24h High
€0.391231 / €0.442149

Trading Volume

€747,839
1.87%
Volume / Market Cap
0.014461429
Market Dominance
0.0021074894%
Market Rank
#704

Kujira Supply

Circulating Supply
122,345,248.757 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
€51,712,662
7.10%

Fully Diluted
Market Cap

€51,725,019
7.59%

Kujira Price Yesterday

Yesterday's Low / High
€0.39206203 / €0.39366325
Yesterday's Open / Close
€0.39366325 / €0.39206203
Yesterday's Change
7.55%
Yesterday's Volume
€670,060.67

Kujira Price History

7d Low / 7d High
€0.37212927 / €0.46321305
30d Low / 30d High
€0.35241706 / €0.41247485
90d Low / 90d High
€0.34909198 / €0.41247485
52 Week Low / 52 Week High
€0.34718396 / €0.41247485
All Time High12월 14일, 2023 (11 months ago)
€5.09
91.68%
All Time Low5월 20일, 2022 (2 years ago)
€0.00168926
24972.50%

Data provided by Coingecko API

KUJI to EUR converter

Kujira
KujiraKUJI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to EUR)

KUJIEUR by TradingView

Kujira Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.44
KUJI/EUR
€0.0121
€6,557
Recently

Kujira Historical Price Data (EUR)

Date
2024. 11. 13.
€0.370322
€0
€0.412475
€0.362994
2024. 11. 12.
€0.371641
€0.370322
€0.38349
€0.352417
2024. 11. 11.
€0.361092
€0.371641
€0.379559
€0.361092
2024. 11. 10.
€0.349711
€0.361092
€0.362478
€0.347184
2024. 11. 9.
€0.362082
€0.349711
€0.36337
€0.35045
2024. 11. 8.
€0.362074
€0.362082
€0.36788
€0.357209
2024. 11. 7.
€0.36847
€0.362074
€0.372901
€0.361667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 1 minute and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,414
3.45%
Market Cap€1.73T
Volume€99.66B
2
3,059.81
4.20%
Market Cap€367.48B
Volume€37.53B
4
209.4
2.64%
Market Cap€98.61B
Volume€10.55B
5
620.75
0.04%
Market Cap€90.56B
Volume€3.1B
6
0.36
9.52%
Market Cap€52.86B
Volume€17.4B
7
0.77
11.86%
Market Cap€43.89B
Volume€10.55B

Data provided by Coingecko API

More Cryptocurrencies

702
0.05
4.63%
Market Cap€51.87M
Volume€3.42M
706
64.7
2.26%
Market Cap€51.73M
Volume€1.24M
705
0.01
10.69%
Market Cap€51.67M
Volume€7.91M
Market Cap€51.32M
Volume€432,398
708
0.00321431
4.96%
Market Cap€51.15M
Volume€4.05M

Data provided by Coingecko API