Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
0.233452+ 9.38%
Market Cap
€26.21M
6.48%
Volume (24)
9,178
95.53%
Circulating Supply
122,342,250 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
€0.233452

Price Change

€0.02001545
9.38%
24h Low / 24h High
€0.209539 / €0.235982

Trading Volume

€9,177.87
95.53%
Volume / Market Cap
0.00035020841
Market Dominance
0.0008006059%
Market Rank
#1043

Kujira Supply

Circulating Supply
122,342,246.19 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
€26,206,881
6.48%

Fully Diluted
Market Cap

€26,213,787
3.33%

Kujira Price Yesterday

Yesterday's Low / High
€0.21744816 / €0.22572765
Yesterday's Open / Close
€0.22572765 / €0.21744816
Yesterday's Change
5.35%
Yesterday's Volume
€60.290959

Kujira Price History

7d Low / 7d High
€0.23615317 / €0.31769895
30d Low / 30d High
€0.20163196 / €0.22661266
90d Low / 90d High
€0.20143133 / €0.22709958
52 Week Low / 52 Week High
€0.20143133 / €0.27325286
All Time High12월 14일, 2023 (1 years ago)
€5.09
95.41%
All Time Low5월 20일, 2022 (3 years ago)
€0.00168926
13721.30%

Data provided by Coingecko API

KUJI to EUR converter

Kujira
KujiraKUJI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to EUR)

KUJIEUR by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (EUR)

Date
2025. 7. 24.
€0.218254
€0
€0.226613
€0.205433
2025. 7. 23.
€0.210369
€0.218254
€0.222122
€0.201431
2025. 7. 22.
€0.211876
€0.210369
€0.225977
€0.205527
2025. 7. 21.
€0.232709
€0.211876
€0.235719
€0.208786
2025. 7. 20.
€0.238594
€0.232709
€0.240023
€0.219342
2025. 7. 19.
€0.239268
€0.238594
€0.251724
€0.238066
2025. 7. 18.
€0.240586
€0.239268
€0.273253
€0.238178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,109
2.13%
Market Cap€2.31T
Volume€85.56B
2
3,703.21
1.75%
Market Cap€448.33B
Volume€39.59B
3
3.12
1.25%
Market Cap€184.77B
Volume€8.24B
5
774.82
0.90%
Market Cap€107.9B
Volume€2.32B
6
180.99
2.56%
Market Cap€97.47B
Volume€20.48B
8
0.23
2.33%
Market Cap€34.7B
Volume€10.87B

Data provided by Coingecko API

More Cryptocurrencies

1040
Market Cap€26.21M
Volume€723,737
1041
0.13
0.38%
Market Cap€26.19M
Volume€224,342
1042
0.03
0.94%
Market Cap€26.16M
Volume€1.54M
1044
120.76
0.76%
Market Cap€26.06M
Volume€224
Market Cap€26.01M
Volume€60,721

Data provided by Coingecko API