Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
0.360466+ 0.42%
Market Cap
€44.13M
0.10%
Volume (24)
251,565
2.98%
Circulating Supply
122,344,070 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
€0.360466

Price Change

€0.00152422
0.42%
24h Low / 24h High
€0.352873 / €0.362625

Trading Volume

€251,565
2.98%
Volume / Market Cap
0.0057011122
Market Dominance
0.0013668373%
Market Rank
#768

Kujira Supply

Circulating Supply
122,344,064.773 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
€44,125,601
0.10%

Fully Diluted
Market Cap

€44,136,572
0.60%

Kujira Price Yesterday

Yesterday's Low / High
€0.35710631 / €0.35994164
Yesterday's Open / Close
€0.35710631 / €0.35994164
Yesterday's Change
0.54%
Yesterday's Volume
€191,221.41

Kujira Price History

7d Low / 7d High
€0.30203701 / €0.39379387
30d Low / 30d High
€0.35304998 / €0.36630667
90d Low / 90d High
€0.32015849 / €0.38207732
52 Week Low / 52 Week High
€0.28788163 / €0.38207732
All Time High12월 14일, 2023 (1 years ago)
€5.09
92.90%
All Time Low5월 20일, 2022 (2 years ago)
€0.00168926
21285.15%

Data provided by Coingecko API

KUJI to EUR converter

Kujira
KujiraKUJI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to EUR)

KUJIEUR by TradingView

Kujira Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.36
KUJI/EUR
€0.0102
€4,322
Recently

Kujira Historical Price Data (EUR)

Date
2025. 2. 12.
€0.360368
€0
€0.361189
€0.35305
2025. 2. 11.
€0.376511
€0.360368
€0.380622
€0.359772
2025. 2. 10.
€0.339038
€0.376511
€0.382077
€0.337605
2025. 2. 9.
€0.318222
€0.339038
€0.351405
€0.318222
2025. 2. 8.
€0.315716
€0.318222
€0.3194
€0.309518
2025. 2. 7.
€0.299539
€0.315716
€0.33151
€0.296763
2025. 2. 6.
€0.287882
€0.299539
€0.300503
€0.287882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,857
0.38%
Market Cap€1.9T
Volume€51.68B
2
2,659.45
1.07%
Market Cap€321.03B
Volume€27.54B
4
2.44
0.67%
Market Cap€141.11B
Volume€4.87B
5
709.75
9.46%
Market Cap€103.62B
Volume€3.43B
6
191.65
2.90%
Market Cap€93.66B
Volume€5B
8
0.26
0.47%
Market Cap€38.12B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

765
0.13
1.39%
Market Cap€44.27M
Volume€4.94M
766
0.56
0.93%
Market Cap€44.24M
Volume€25,166
767
0.01
10.03%
Market Cap€44.22M
Volume€312,509
769
0.00000001
0%
Market Cap€44.61M
Volume€50
770
0.01
2.42%
Market Cap€43.92M
Volume€6.75M

Data provided by Coingecko API