Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
JPY 108.22 -2.87%
Market Cap
JPY 13.24B
4.09%
Volume (24)
JPY 44,579,290
3.07%
Circulating Supply
122,344,450 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
JPY 108.22

Price Change

JPY -3.2030775
2.87%
24h Low / 24h High
JPY 108.25 / JPY 114.67

Trading Volume

JPY 44,579,290
3.07%
Volume / Market Cap
0.003367144
Market Dominance
0.0024810689%
Market Rank
#624

Kujira Supply

Circulating Supply
122,344,449.878 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
JPY 13,239,496,000
4.09%

Fully Diluted
Market Cap

JPY 13,242,746,000
2.90%

Kujira Price Yesterday

Yesterday's Low / High
JPY 111.34326 / JPY 111.55811
Yesterday's Open / Close
JPY 111.34326 / JPY 111.55811
Yesterday's Change
2.90%
Yesterday's Volume
JPY 63,412,163

Kujira Price History

7d Low / 7d High
JPY 0.60825864 / JPY 0.76260364
30d Low / 30d High
JPY 111.14276 / JPY 117.86016
90d Low / 90d High
JPY 107.78316 / JPY 119.30553
52 Week Low / 52 Week High
JPY 95.159022 / JPY 119.30553
All Time High12월 14일, 2023 (1 years ago)
JPY 787.35
86.23%
All Time Low5월 20일, 2022 (2 years ago)
JPY 0.228973
47247.21%

Data provided by Coingecko API

KUJI to JPY converter

Kujira
KujiraKUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to JPY)

KUJIJPY by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 116.060345
JPY 0
JPY 117.860161
JPY 111.142762
2024. 12. 24.
JPY 114.287868
JPY 116.060345
JPY 117.743745
JPY 111.975161
2024. 12. 23.
JPY 112.921636
JPY 114.287868
JPY 115.388465
JPY 109.398472
2024. 12. 22.
JPY 99.579888
JPY 112.921636
JPY 119.305527
JPY 96.143755
2024. 12. 21.
JPY 103.973179
JPY 99.579888
JPY 105.074359
JPY 95.159022
2024. 12. 20.
JPY 102.474054
JPY 103.973179
JPY 104.088152
JPY 96.78334
2024. 12. 19.
JPY 107.955283
JPY 102.474054
JPY 107.955283
JPY 100.675348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,080
2.13%
Market CapJPY 1.9T
VolumeJPY 36.48B
2
JPY 3,366.29
3.72%
Market CapJPY 405.11B
VolumeJPY 17.83B
4
JPY 2.19
4.60%
Market CapJPY 125.51B
VolumeJPY 3.53B
5
JPY 694
1.37%
Market CapJPY 101.1B
VolumeJPY 1.01B
6
JPY 189.93
4.35%
Market CapJPY 91.08B
VolumeJPY 3.29B
7
JPY 0.317521
4.57%
Market CapJPY 46.71B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

621
JPY 13.3
6.34%
Market CapJPY 13.32B
VolumeJPY 115.15M
622
JPY 948.45
1.96%
Market CapJPY 13.26B
VolumeJPY 67.11M
623
JPY 138
8.50%
Market CapJPY 13.24B
VolumeJPY 166.25M
Market CapJPY 13.21B
VolumeJPY 1.37M
630
JPY 13.36
24.00%
Market CapJPY 13.22B
VolumeJPY 276.52M

Data provided by Coingecko API