Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
ETH 0.000151 -6.27%
Market Cap
ETH 18,449
6.16%
Volume (24)
ETH 106
1.33%
Circulating Supply
122,344,450 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
ETH 0.00015058

Price Change

ETH -0.000010067366
6.27%
24h Low / 24h High
ETH 0.0001506 / ETH 0.00016248

Trading Volume

ETH 105.693
1.33%
Volume / Market Cap
0.0057289284
Market Dominance
0.0018288323%
Market Rank
#754

Kujira Supply

Circulating Supply
122,344,449.878 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
ETH 18,449
6.16%

Fully Diluted
Market Cap

ETH 18,454
5.92%

Kujira Price Yesterday

Yesterday's Low / High
ETH 0.00015964879 / ETH 0.00016091149
Yesterday's Open / Close
ETH 0.00016091149 / ETH 0.00015964879
Yesterday's Change
6.05%
Yesterday's Volume
ETH 45.104766

Kujira Price History

7d Low / 7d High
ETH 0.4809423 / ETH 0.65055674
30d Low / 30d High
ETH 0.00015589956 / ETH 0.00016257542
90d Low / 90d High
ETH 0.00015589956 / ETH 0.00018375393
52 Week Low / 52 Week High
ETH 0.00015589956 / ETH 0.00018375393
All Time High12월 14일, 2023 (1 years ago)
ETH 0.00241659
93.76%
All Time Low5월 20일, 2022 (2 years ago)
ETH <0.000001
17159.21%

Data provided by Coingecko API

KUJI to ETH converter

Kujira
KujiraKUJI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to ETH)

KUJIETH by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000159
ETH 0
ETH 0.000162
ETH 0.000156
2025. 1. 11.
ETH 0.000158
ETH 0.000159
ETH 0.000163
ETH 0.000158
2025. 1. 10.
ETH 0.000169
ETH 0.000158
ETH 0.000171
ETH 0.000159
2025. 1. 9.
ETH 0.000182
ETH 0.000169
ETH 0.000184
ETH 0.000171
2025. 1. 8.
ETH 0.000181
ETH 0.000182
ETH 0.000183
ETH 0.000176
2025. 1. 7.
ETH 0.000174
ETH 0.000181
ETH 0.000182
ETH 0.000174
2025. 1. 6.
ETH 0.000176
ETH 0.000174
ETH 0.000177
ETH 0.000173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 50 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,267
0.24%
Market CapETH 1.87T
VolumeETH 69.23B
2
eth
EthereumETH
ETH 3,130.12
3.44%
Market CapETH 377.17B
VolumeETH 41.56B
3
ETH 2.52
1.22%
Market CapETH 145.14B
VolumeETH 9.34B
5
ETH 685.55
0.83%
Market CapETH 100.01B
VolumeETH 1.3B
6
ETH 182.86
2.31%
Market CapETH 88.59B
VolumeETH 6.26B
7
ETH 0.336834
0.85%
Market CapETH 49.72B
VolumeETH 3.75B

Data provided by Coingecko API

More Cryptocurrencies

751
ETH 0.00010342
5.54%
Market CapETH 18,625
VolumeETH 157
752
ETH 0.00006326
5.69%
Market CapETH 18,592
VolumeETH 1,467
753
ETH 0.0070698
3.97%
Market CapETH 18,469
VolumeETH 87
755
ETH 0.00031967
3.68%
Market CapETH 18,387
VolumeETH 625
760
ETH 0.00000292
5.08%
Market CapETH 18,275
VolumeETH 1,891

Data provided by Coingecko API