Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
ETH 0.000642-6.40%
Market Cap
ETH 78,287
6.68%
Volume (24)
ETH 1,424
6.61%
Circulating Supply
122,348,680 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
ETH 0.00064203

Price Change

ETH -0.000043916792
6.40%
24h Low / 24h High
ETH 0.00058557 / ETH 0.00068949

Trading Volume

ETH 1,424
6.61%
Volume / Market Cap
0.018189482
Market Dominance
0.0098130128%
Market Rank
#279

Kujira Supply

Circulating Supply
122,348,682.8 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
ETH 78,287
6.68%

Fully Diluted
Market Cap

ETH 78,303
4.54%

Kujira Price Yesterday

Yesterday's Low / High
ETH 0.00066378076 / ETH 0.00067681594
Yesterday's Open / Close
ETH 0.00066378076 / ETH 0.00067681594
Yesterday's Change
4.22%
Yesterday's Volume
ETH 599.28755

Kujira Price History

7d Low / 7d High
ETH 1.918489 / ETH 2.7663535
30d Low / 30d High
ETH 0.00066378076 / ETH 0.0007104879
90d Low / 90d High
ETH 0.00066378076 / ETH 0.0007556266
52 Week Low / 52 Week High
ETH 0.00066378076 / ETH 0.0007828138
All Time High12월 14일, 2023 (3 months ago)
ETH 0.00241659
73.43%
All Time Low5월 20일, 2022 (1 years ago)
ETH <0.000001
73351.81%

Data provided by Coingecko API

KUJI to ETH converter

Kujira
KujiraKUJI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to ETH)

KUJIETH by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (ETH)

Date
2024. 4. 4.
ETH 0.000694
ETH 0
ETH 0.000706
ETH 0.000664
2024. 4. 3.
ETH 0.000703
ETH 0.000694
ETH 0.000712
ETH 0.000696
2024. 4. 2.
ETH 0.000719
ETH 0.000703
ETH 0.00074
ETH 0.000678
2024. 4. 1.
ETH 0.000743
ETH 0.000719
ETH 0.000756
ETH 0.000719
2024. 3. 31.
ETH 0.000729
ETH 0.000743
ETH 0.000746
ETH 0.000708
2024. 3. 30.
ETH 0.000751
ETH 0.000729
ETH 0.000783
ETH 0.000724
2024. 3. 29.
ETH 0.000764
ETH 0.000751
ETH 0.000764
ETH 0.000719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,958
0.23%
Market CapETH 1.34T
VolumeETH 42.98B
2
eth
EthereumETH
ETH 3,326.25
1.50%
Market CapETH 399.24B
VolumeETH 18.88B
4
ETH 583.07
1.63%
Market CapETH 89.68B
VolumeETH 2.4B
7
ETH 0.585128
2.07%
Market CapETH 32.2B
VolumeETH 1.63B
10
ETH 0.575785
2.49%
Market CapETH 20.3B
VolumeETH 518.44M
612
ETH 1.008
0.45%
Market CapETH 71.04M
VolumeETH 5.87M

Data provided by Coingecko API

More Cryptocurrencies

201
ETH 0.00008853
0.45%
Market CapETH 132,161
VolumeETH 16,742
202
ETH 0.00064634
2.22%
Market CapETH 132,056
VolumeETH 20,447
203
ETH 0.00001043
15.78%
Market CapETH 128,934
VolumeETH 27,921
205
ETH 0.00017771
0.12%
Market CapETH 128,881
VolumeETH 1,952
206
ETH 0.00001073
2.94%
Market CapETH 127,838
VolumeETH 6,238
207
ETH 0.01087869
0.43%
Market CapETH 127,696
VolumeETH 13,874
207
ETH 0.69672532
3.19%
Market CapETH 127,607
VolumeETH 5,033
204
ETH 0.00007725
2.25%
Market CapETH 127,348
VolumeETH 3,954
209
ETH 0.00010172
2.56%
Market CapETH 126,681
VolumeETH 9,319
210
ETH 0.00001405
1.21%
Market CapETH 126,458
VolumeETH 1,736
211
ETH 0.00030956
1.37%
Market CapETH 124,883
VolumeETH 672
212
ETH 1.019975
0.08%
Market CapETH 124,331
VolumeETH 7
215
ETH 0.00306285
5.04%
Market CapETH 122,836
VolumeETH 15,566
214
ETH 0.00822782
0.22%
Market CapETH 122,753
VolumeETH 10,814
216
ETH 0.00028451
0.98%
Market CapETH 122,370
VolumeETH 11,368
216
ETH 0.00000137
26.14%
Market CapETH 122,259
VolumeETH 29,608
217
ETH 0.00185804
0.34%
Market CapETH 120,810
VolumeETH 2,917
218
ETH 0.01139629
1.64%
Market CapETH 116,693
VolumeETH 6,510
219
ETH 0.000332
3.88%
Market CapETH 114,470
VolumeETH 3,386
220
ETH 0.00017579
5.01%
Market CapETH 114,425
VolumeETH 1,735
221
ETH 0.01193749
2.09%
Market CapETH 113,894
VolumeETH 5,725
222
ETH 0.01254905
1.88%
Market CapETH 112,646
VolumeETH 6,932
223
ETH 0.00701478
1.49%
Market CapETH 111,893
VolumeETH 487
224
ETH 0.02009468
0.00%
Market CapETH 111,574
VolumeETH 7
225
ETH 0.00046995
6.65%
Market CapETH 110,256
VolumeETH 3,980
226
ETH 0.01523882
1.59%
Market CapETH 107,929
VolumeETH 11,860
227
ETH 0.00096509
0.88%
Market CapETH 107,903
VolumeETH 4,504
226
ETH 0.00012652
2.49%
Market CapETH 107,854
VolumeETH 2,950
229
ETH 0.00001172
6.50%
Market CapETH 104,211
VolumeETH 16,583
232
ETH 0.00579269
6.69%
Market CapETH 103,184
VolumeETH 400
230
ETH 0.00000828
3.37%
Market CapETH 101,820
VolumeETH 3,627
232
ETH 0.00028049
4.24%
Market CapETH 101,058
VolumeETH 320
233
Market CapETH 100,892
VolumeETH 720
234
ETH 0.00021746
0.38%
Market CapETH 100,544
VolumeETH 1,254
235
ETH 0.00012175
0.61%
Market CapETH 98,752
VolumeETH 5,766
236
ETH 0.00036493
4.56%
Market CapETH 98,509
VolumeETH 3,796
237
ETH 0.00006996
4.93%
Market CapETH 98,278
VolumeETH 13,652
238
ETH 0.00008099
1.09%
Market CapETH 98,057
VolumeETH 2,359
239
ETH 0.00135523
5.56%
Market CapETH 97,579
VolumeETH 4,092
240
ETH 0.00010878
4.26%
Market CapETH 97,289
VolumeETH 653
241
ETH 0.00087854
4.53%
Market CapETH 96,863
VolumeETH 51,506
242
ETH 0.00013213
2.43%
Market CapETH 93,394
VolumeETH 1,952
243
ETH 0.00009397
0.39%
Market CapETH 92,812
VolumeETH 1,691
244
ETH 0.00032928
2.42%
Market CapETH 92,045
VolumeETH 5,374
245
ETH 0.00029478
1.11%
Market CapETH 91,087
VolumeETH 853
246
ETH 0.00090409
0.92%
Market CapETH 90,393
VolumeETH 15,343
247
ETH 0.00855513
2.27%
Market CapETH 90,028
VolumeETH 3,049
248
ETH 0.00046643
1.33%
Market CapETH 89,933
VolumeETH 14,204
249
ETH 0.00113482
0.07%
Market CapETH 89,448
VolumeETH 3,429
250
ETH 0.00055601
3.31%
Market CapETH 89,280
VolumeETH 369
Market CapETH 88,767
VolumeETH 2,118
252
ETH 0.00107912
5.10%
Market CapETH 88,446
VolumeETH 3,159
253
ETH 0.0000315
0.88%
Market CapETH 88,078
VolumeETH 610
254
ETH 0.00031529
3.44%
Market CapETH 87,371
VolumeETH 6,072
255
ETH 0.00000112
0.70%
Market CapETH 87,041
VolumeETH 535
256
ETH 0.00013358
0.73%
Market CapETH 86,818
VolumeETH 2,283
256
ETH 0.00104108
11.22%
Market CapETH 86,788
VolumeETH 812
259
ETH 0.00002525
0.33%
Market CapETH 86,584
VolumeETH 2,246
258
ETH 0.00059949
3.79%
Market CapETH 86,600
VolumeETH 7,840
261
ETH 0.00000116
2.76%
Market CapETH 86,126
VolumeETH 874
260
ETH 0.00096052
5.02%
Market CapETH 86,125
VolumeETH 88
262
ETH 0.00009542
1.19%
Market CapETH 85,859
VolumeETH 3,072
263
ETH 0.00026315
1.39%
Market CapETH 85,544
VolumeETH 2,707
264
ETH 0.00060569
1.20%
Market CapETH 85,226
VolumeETH 2,462
265
ETH 0
9.79%
Market CapETH 83,568
VolumeETH 6,539
266
ETH 0.02010622
1.69%
Market CapETH 83,456
VolumeETH 0
267
ETH 0.00013686
10.67%
Market CapETH 83,466
VolumeETH 81
268
ETH 2.499402
0.36%
Market CapETH 83,099
VolumeETH 13,154
269
Market CapETH 81,744
VolumeETH 263
270
ETH 0.00000094
4.52%
Market CapETH 81,528
VolumeETH 2,549
271
ETH 0.00048742
7.44%
Market CapETH 81,447
VolumeETH 11,371
272
ETH 0.00010491
7.64%
Market CapETH 81,222
VolumeETH 786
273
ETH 0.00000479
1.94%
Market CapETH 81,068
VolumeETH 4,938
274
ETH 0.00042356
14.90%
Market CapETH 80,492
VolumeETH 13,396
275
ETH 0.00013749
0.66%
Market CapETH 79,861
VolumeETH 1,679
276
ETH 0.00028519
3.37%
Market CapETH 79,380
VolumeETH 438
277
ETH 0.00013221
0.69%
Market CapETH 79,227
VolumeETH 5,068
278
ETH 0.00139981
1.10%
Market CapETH 78,371
VolumeETH 2,683
281
ETH 0.00064203
6.40%
Market CapETH 78,287
VolumeETH 1,424
280
ETH 0.00001264
1.28%
Market CapETH 78,304
VolumeETH 532
281
ETH 0.00007949
5.41%
Market CapETH 78,230
VolumeETH 609
Market CapETH 78,213
VolumeETH 11,117
653
ETH 0.01638737
328.59%
Market CapETH 77,537
VolumeETH 859
283
ETH 0.00121513
1.85%
Market CapETH 77,204
VolumeETH 2,575
285
ETH 0.00993141
1.30%
Market CapETH 76,709
VolumeETH 198
286
ETH 0.00000948
0.26%
Market CapETH 76,561
VolumeETH 2,525
285
Market CapETH 76,440
VolumeETH 1,276
289
ETH 0.00037094
14.12%
Market CapETH 76,349
VolumeETH 1,266
287
ETH 0.00011372
0.65%
Market CapETH 74,931
VolumeETH 4,043
290
ETH 0.00022373
0.01%
Market CapETH 76,262
VolumeETH 4,414
291
ETH 0.00028934
1.68%
Market CapETH 75,860
VolumeETH 7,989
291
ETH 0.0000757
11.92%
Market CapETH 75,717
VolumeETH 899
292
ETH 0.00004747
4.75%
Market CapETH 74,598
VolumeETH 5,692
294
ETH 0.00402534
3.36%
Market CapETH 73,449
VolumeETH 1,460
293
ETH 0.00154211
0.87%
Market CapETH 73,312
VolumeETH 567
295
ETH 1.033109
0.01%
Market CapETH 73,287
VolumeETH 3,639
296
ETH 0.00099644
0.76%
Market CapETH 72,100
VolumeETH 3,082
297
ETH 0.00447088
2.16%
Market CapETH 70,286
VolumeETH 4,200
300
ETH 0.00072724
4.55%
Market CapETH 70,161
VolumeETH 858
201
ETH 0.00008853
0.45%
Market CapETH 132,161
VolumeETH 16,742
202
ETH 0.00064634
2.22%
Market CapETH 132,056
VolumeETH 20,447

Data provided by Coingecko API