Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
BRL 1.62 -0.36%
Market Cap
BRL 170.5M
6.46%
Volume (24)
BRL 13,455
2.92%
Circulating Supply
122,342,250 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
BRL 1.62

Price Change

BRL -0.005905909
0.36%
24h Low / 24h High
BRL 1.62 / BRL 1.69

Trading Volume

BRL 13,455.31
2.92%
Volume / Market Cap
0.000078914736
Market Dominance
0.00080354243%
Market Rank
#1067

Kujira Supply

Circulating Supply
122,342,246.19 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
BRL 170,504,400
6.46%

Fully Diluted
Market Cap

BRL 170,549,330
15.72%

Kujira Price Yesterday

Yesterday's Low / High
BRL 1.6508311 / BRL 1.6564666
Yesterday's Open / Close
BRL 1.6564666 / BRL 1.6508311
Yesterday's Change
2.03%
Yesterday's Volume
BRL 16,277.705

Kujira Price History

7d Low / 7d High
BRL 0.29702267 / BRL 0.38202492
30d Low / 30d High
BRL 1.621625 / BRL 1.778517
90d Low / 90d High
BRL 1.621625 / BRL 1.8645791
52 Week Low / 52 Week High
BRL 1.621625 / BRL 2.1053272
All Time High12월 14일, 2023 (1 years ago)
BRL 27.16
94.02%
All Time Low5월 20일, 2022 (3 years ago)
BRL 0.00881283
18331.08%

Data provided by Coingecko API

KUJI to BRL converter

Kujira
KujiraKUJI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUJI Safely with 3Commas

Use a proven backtested strategy for KUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kujira Price Chart (KUJI to BRL)

    KUJIBRL by TradingView

    Kujira Exchanges

    Instant crypto to crypto exchange coming soon!

    Kujira Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 1.736107
    BRL 0
    BRL 1.767661
    BRL 1.621625
    2025. 9. 1.
    BRL 1.764375
    BRL 1.736107
    BRL 1.820776
    BRL 1.710625
    2025. 8. 31.
    BRL 1.825052
    BRL 1.764375
    BRL 1.864579
    BRL 1.783565
    2025. 8. 30.
    BRL 1.760613
    BRL 1.825052
    BRL 1.863975
    BRL 1.760613
    2025. 8. 29.
    BRL 2.013489
    BRL 1.760613
    BRL 2.013489
    BRL 1.724985
    2025. 8. 28.
    BRL 2.022267
    BRL 2.013489
    BRL 2.059317
    BRL 1.898858
    2025. 8. 27.
    BRL 2.099338
    BRL 2.022267
    BRL 2.105327
    BRL 2.024522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 29 minutes and 7 seconds

    Explore Our Other Products for KUJI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,409
    1.00%
    Market CapBRL 2.22T
    VolumeBRL 47.24B
    2
    BRL 4,366.21
    0.42%
    Market CapBRL 527.03B
    VolumeBRL 31.86B
    3
    BRL 2.85
    1.67%
    Market CapBRL 169.78B
    VolumeBRL 7B
    5
    BRL 853.87
    0.53%
    Market CapBRL 118.85B
    VolumeBRL 1.05B
    6
    BRL 210.05
    3.08%
    Market CapBRL 113.59B
    VolumeBRL 9.19B
    9
    BRL 0.22
    1.92%
    Market CapBRL 32.7B
    VolumeBRL 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    1064
    BRL 0.06
    0.36%
    Market CapBRL 168.1M
    VolumeBRL 42.12M
    1065
    BRL 1.39
    1.60%
    Market CapBRL 167.78M
    VolumeBRL 2.89M
    Market CapBRL 167.7M
    VolumeBRL 76,457
    1068
    BRL 0.17
    1.09%
    Market CapBRL 166.91M
    VolumeBRL 1.3M
    1069
    BRL 2.48
    3.39%
    Market CapBRL 166.87M
    VolumeBRL 1.5M

    Data provided by Coingecko API