Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
BRL 1.78+ 5.53%
Market Cap
BRL 218.53M
4.44%
Volume (24)
BRL 4,326,242
8.78%
Circulating Supply
122,344,110 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
BRL 1.78

Price Change

BRL 0.093382
5.53%
24h Low / 24h High
BRL 1.69 / BRL 1.9

Trading Volume

BRL 4,326,242
8.78%
Volume / Market Cap
0.019797428
Market Dominance
0.001008724%
Market Rank
#857

Kujira Supply

Circulating Supply
122,344,113.794 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
BRL 218,525,460
4.44%

Fully Diluted
Market Cap

BRL 218,579,700
3.74%

Kujira Price Yesterday

Yesterday's Low / High
BRL 1.8197536 / BRL 1.8913016
Yesterday's Open / Close
BRL 1.8197536 / BRL 1.8913016
Yesterday's Change
4.07%
Yesterday's Volume
BRL 6,736,643.9

Kujira Price History

7d Low / 7d High
BRL 0.15800171 / BRL 0.41006334
30d Low / 30d High
BRL 1.4101353 / BRL 1.8913016
90d Low / 90d High
BRL 0.92304599 / BRL 2.2302679
52 Week Low / 52 Week High
BRL 0.92304599 / BRL 2.4282601
All Time High12월 14일, 2023 (1 years ago)
BRL 27.16
93.43%
All Time Low5월 20일, 2022 (2 years ago)
BRL 0.00881283
20150.18%

Data provided by Coingecko API

KUJI to BRL converter

Kujira
KujiraKUJI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to BRL)

KUJIBRL by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 1.532299
BRL 0
BRL 1.891302
BRL 1.410135
2025. 2. 2.
BRL 1.13323
BRL 1.532299
BRL 1.738915
BRL 1.13323
2025. 2. 1.
BRL 2.079676
BRL 1.13323
BRL 2.095817
BRL 0.923046
2025. 1. 31.
BRL 2.218561
BRL 2.079676
BRL 2.230268
BRL 2.057896
2025. 1. 30.
BRL 2.308255
BRL 2.218561
BRL 2.382335
BRL 2.222927
2025. 1. 29.
BRL 2.292005
BRL 2.308255
BRL 2.327045
BRL 2.232237
2025. 1. 28.
BRL 2.426255
BRL 2.292005
BRL 2.42826
BRL 2.3055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,059
0.46%
Market CapBRL 1.97T
VolumeBRL 68.83B
2
BRL 2,808.66
3.34%
Market CapBRL 339.35B
VolumeBRL 50.68B
3
BRL 2.62
1.69%
Market CapBRL 151.7B
VolumeBRL 11.74B
5
BRL 213.75
3.24%
Market CapBRL 104.14B
VolumeBRL 8.47B
6
BRL 581.92
2.48%
Market CapBRL 85.04B
VolumeBRL 1.69B
8
BRL 0.27
0.72%
Market CapBRL 39.85B
VolumeBRL 4.61B

Data provided by Coingecko API

More Cryptocurrencies

854
BRL 731.14
1.59%
Market CapBRL 219.94M
VolumeBRL 4.88M
855
BRL 0.75
4.96%
Market CapBRL 218.91M
VolumeBRL 2.9M
856
BRL 0.14
1.14%
Market CapBRL 218.77M
VolumeBRL 1,342
858
BRL 0.43
4.89%
Market CapBRL 218.51M
VolumeBRL 19.92M
859
BRL 2.27
6.60%
Market CapBRL 217.84M
VolumeBRL 373,642

Data provided by Coingecko API