Kylacoin (KCN) Live Price

Kylacoin logo
KCNKylacoin
JPY 939.74 -14.93%
Market Cap
JPY 7.03M
14.93%
Volume (24)
JPY 1,028,166
0.75%
Circulating Supply
7,479 KCN
Issue Date
-

Data provided by Coingecko API

KCN price Statistics

Kylacoin Price Today

Kylacoin Price
JPY 939.74

Price Change

JPY -164.96006
14.93%
24h Low / 24h High
JPY 821.41 / JPY 1,440.83

Trading Volume

JPY 1,028,166
0.75%
Volume / Market Cap
0.14628839
Market Dominance
0.0000011604988%
Market Rank
#8466

Kylacoin Supply

Circulating Supply
7,479 KCN
Total Supply
21,000 KCN
Max Supply
21,000 KCN

Kylacoin Market Cap

Market Cap
JPY 7,028,350
14.93%

Fully Diluted
Market Cap

JPY 19,734,636
2.80%

Kylacoin Price Yesterday

Yesterday's Low / High
JPY 892.32334 / JPY 935.94619
Yesterday's Open / Close
JPY 935.94619 / JPY 892.32334
Yesterday's Change
2.80%
Yesterday's Volume
JPY 1,045,921.1

Kylacoin Price History

7d Low / 7d High
JPY 5.5857853 / JPY 14.737094
30d Low / 30d High
JPY 821.47073 / JPY 1,177.9574
90d Low / 90d High
JPY 821.47073 / JPY 2,167.6013
52 Week Low / 52 Week High
JPY 821.47073 / JPY 2,167.6013
All Time High7월 26일, 2023 (2 years ago)
JPY 82,458
98.86%
All Time Low8월 16일, 2025 (1 days ago)
JPY 817.67
14.81%

Data provided by Coingecko API

KCN to JPY converter

Kylacoin
KylacoinKCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCN Safely with 3Commas

Use a proven backtested strategy for KCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kylacoin Price Chart (KCN to JPY)

    KCNJPY by TradingView

    Kylacoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Kylacoin Historical Price Data (JPY)

    Date
    2025. 8. 17.
    JPY 1,111.165197
    JPY 0
    JPY 1,177.957416
    JPY 821.470729
    2025. 8. 16.
    JPY 1,158.356956
    JPY 1,111.165197
    JPY 1,571.381273
    JPY 883.538318
    2025. 8. 15.
    JPY 1,941.223082
    JPY 1,158.356956
    JPY 2,167.601332
    JPY 987.057293
    2025. 8. 14.
    JPY 1,974.653117
    JPY 1,941.223082
    JPY 2,003.682385
    JPY 1,925.247258
    2025. 8. 13.
    JPY 1,941.904948
    JPY 1,974.653117
    JPY 2,058.639704
    JPY 1,914.880504
    2025. 8. 12.
    JPY 1,926.44173
    JPY 1,941.904948
    JPY 2,068.488771
    JPY 1,926.44173
    2025. 8. 11.
    JPY 2,065.147155
    JPY 1,926.44173
    JPY 2,166.117245
    JPY 1,926.142555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 50 minutes and 3 seconds

    Explore Our Other Products for KCN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,365
    0.06%
    Market CapJPY 2.34T
    VolumeJPY 20.55B
    2
    JPY 4,464.05
    1.29%
    Market CapJPY 538.9B
    VolumeJPY 29.32B
    3
    JPY 3.08
    0.25%
    Market CapJPY 183.33B
    VolumeJPY 3.62B
    5
    JPY 856.2
    1.09%
    Market CapJPY 119.25B
    VolumeJPY 1.24B
    6
    JPY 190.12
    1.11%
    Market CapJPY 102.66B
    VolumeJPY 4.44B
    9
    JPY 0.233557
    1.43%
    Market CapJPY 35.19B
    VolumeJPY 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    8463
    JPY 0.134397
    47.94%
    Market CapJPY 7.05M
    VolumeJPY 7.59M
    8464
    JPY 0.00742726
    0%
    Market CapJPY 7.04M
    VolumeJPY 969
    8465
    JPY 0.00721718
    7.04%
    Market CapJPY 7.03M
    VolumeJPY 179,188
    8467
    JPY 0.00700565
    2.56%
    Market CapJPY 7.01M
    VolumeJPY 1,499
    8468
    JPY 0.00010097
    0%
    Market CapJPY 7.01M
    VolumeJPY 1,894

    Data provided by Coingecko API