Kylacoin (KCN) Live Price

Kylacoin logo
KCNKylacoin
JPY 1,094.1+ 41.04%
Market Cap
JPY 8.18M
41.04%
Volume (24)
JPY 4,420
0.02%
Circulating Supply
7,479 KCN
Issue Date
-

Data provided by Coingecko API

KCN price Statistics

Kylacoin Price Today

Kylacoin Price
JPY 1,094.1

Price Change

JPY 318.34
41.04%
24h Low / 24h High
JPY 774.88 / JPY 1,093.98

Trading Volume

JPY 4,420.15
0.02%
Volume / Market Cap
0.0005401793
Market Dominance
0.0000014028006%
Market Rank
#8502

Kylacoin Supply

Circulating Supply
7,479 KCN
Total Supply
21,000 KCN
Max Supply
21,000 KCN

Kylacoin Market Cap

Market Cap
JPY 8,182,746
41.04%

Fully Diluted
Market Cap

JPY 22,976,022
0.31%

Kylacoin Price Yesterday

Yesterday's Low / High
JPY 1,090.6296 / JPY 1,090.8777
Yesterday's Open / Close
JPY 1,090.6296 / JPY 1,090.8777
Yesterday's Change
0.31%
Yesterday's Volume
JPY 5,049.615

Kylacoin Price History

7d Low / 7d High
JPY 5.0001749 / JPY 8.4001979
30d Low / 30d High
JPY 775.13394 / JPY 1,133.5548
90d Low / 90d High
JPY 737.03561 / JPY 1,246.8687
52 Week Low / 52 Week High
JPY 737.03561 / JPY 1,302.9288
All Time High7월 26일, 2023 (2 years ago)
JPY 82,458
98.67%
All Time Low8월 29일, 2025 (12 days ago)
JPY 735.29
48.75%

Data provided by Coingecko API

KCN to JPY converter

Kylacoin
KylacoinKCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCN Safely with 3Commas

Use a proven backtested strategy for KCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kylacoin Price Chart (KCN to JPY)

    KCNJPY by TradingView

    Kylacoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Kylacoin Historical Price Data (JPY)

    Date
    2025. 9. 10.
    JPY 784.30082
    JPY 0
    JPY 1,133.554808
    JPY 775.133937
    2025. 9. 9.
    JPY 1,178.390275
    JPY 784.30082
    JPY 1,179.044595
    JPY 766.629337
    2025. 9. 8.
    JPY 760.528237
    JPY 1,178.390275
    JPY 1,036.876726
    JPY 752.957474
    2025. 9. 7.
    JPY 884.589399
    JPY 760.528237
    JPY 1,246.868681
    JPY 737.035615
    2025. 9. 6.
    JPY 1,051.832229
    JPY 884.589399
    JPY 1,238.218372
    JPY 855.818762
    2025. 9. 5.
    JPY 1,083.062142
    JPY 1,051.832229
    JPY 1,185.401759
    JPY 1,047.766981
    2025. 9. 4.
    JPY 1,302.547711
    JPY 1,083.062142
    JPY 1,302.928838
    JPY 948.340271

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 45 minutes and 29 seconds

    Explore Our Other Products for KCN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,144
    1.31%
    Market CapJPY 2.27T
    VolumeJPY 50.79B
    2
    JPY 4,431.46
    2.38%
    Market CapJPY 535.15B
    VolumeJPY 37.28B
    3
    JPY 3
    0.59%
    Market CapJPY 178.91B
    VolumeJPY 4.27B
    5
    JPY 895.97
    1.45%
    Market CapJPY 124.67B
    VolumeJPY 1.82B
    6
    JPY 223.18
    0.52%
    Market CapJPY 121.07B
    VolumeJPY 8.9B
    9
    JPY 0.249608
    3.11%
    Market CapJPY 37.66B
    VolumeJPY 3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    8501
    JPY 0.00010343
    3.98%
    Market CapJPY 8.21M
    VolumeJPY 146,697
    8500
    JPY 0.389776
    2.10%
    Market CapJPY 8.2M
    VolumeJPY 25,541
    8499
    JPY 0.00820046
    3.30%
    Market CapJPY 8.2M
    VolumeJPY 53,707
    8503
    JPY 0.00938974
    0.39%
    Market CapJPY 8.18M
    VolumeJPY 38,685
    8504
    JPY 0.02298885
    5.54%
    Market CapJPY 8.17M
    VolumeJPY 113,197

    Data provided by Coingecko API