Kylacoin (KCN) Live Price

Kylacoin logo
KCNKylacoin
JPY 5,729.4 -8.20%
Market Cap
JPY 41.58M
8.34%
Volume (24)
JPY 5,040,467
0.13%
Circulating Supply
7,276 KCN
Issue Date
-

Data provided by Coingecko API

KCN price Statistics

Kylacoin Price Today

Kylacoin Price
JPY 5,729.4

Price Change

JPY -512.11372
8.20%
24h Low / 24h High
JPY 5,401.77 / JPY 6,339.25

Trading Volume

JPY 5,040,467
0.13%
Volume / Market Cap
0.12121597
Market Dominance
0.0000072852691%
Market Rank
#5331

Kylacoin Supply

Circulating Supply
7,276.292 KCN
Total Supply
7,277.002 KCN
Max Supply
21,000 KCN

Kylacoin Market Cap

Market Cap
JPY 41,582,533
8.34%

Fully Diluted
Market Cap

JPY 41,586,592
7.18%

Kylacoin Price Yesterday

Yesterday's Low / High
JPY 6,152.5062 / JPY 6,161.6554
Yesterday's Open / Close
JPY 6,161.6554 / JPY 6,152.5062
Yesterday's Change
6.95%
Yesterday's Volume
JPY 4,260,423.1

Kylacoin Price History

7d Low / 7d High
JPY 34.949901 / JPY 42.427852
30d Low / 30d High
JPY 6,129.1124 / JPY 6,320.221
90d Low / 90d High
JPY 6,129.1124 / JPY 6,531.6346
52 Week Low / 52 Week High
JPY 5,825.2593 / JPY 6,612.3594
All Time High7월 26일, 2023 (1 years ago)
JPY 82,458
93.10%
All Time Low8월 28일, 2024 (5 months ago)
JPY 3,568.73
59.44%

Data provided by Coingecko API

KCN to JPY converter

Kylacoin
KylacoinKCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kylacoin Price Chart (KCN to JPY)

KCNJPY by TradingView

Kylacoin Exchanges

Instant crypto to crypto exchange coming soon!

Kylacoin Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 6,129.112365
JPY 0
JPY 6,320.220962
JPY 6,129.112365
2025. 1. 25.
JPY 6,192.707867
JPY 6,129.112365
JPY 6,311.918949
JPY 6,153.720534
2025. 1. 24.
JPY 6,329.413494
JPY 6,192.707867
JPY 6,336.22351
JPY 6,133.717509
2025. 1. 23.
JPY 6,143.680995
JPY 6,329.413494
JPY 6,531.634641
JPY 6,143.680995
2025. 1. 22.
JPY 6,259.585072
JPY 6,143.680995
JPY 6,259.585072
JPY 5,845.914108
2025. 1. 21.
JPY 6,447.329391
JPY 6,259.585072
JPY 6,447.329391
JPY 5,825.259262
2025. 1. 20.
JPY 6,146.975967
JPY 6,447.329391
JPY 6,612.359443
JPY 6,094.212093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,796
4.88%
Market CapJPY 1.98T
VolumeJPY 74.84B
2
JPY 3,091.51
6.78%
Market CapJPY 371.48B
VolumeJPY 36.5B
3
JPY 2.93
5.93%
Market CapJPY 168.85B
VolumeJPY 13.13B
5
JPY 229.49
10.12%
Market CapJPY 111.64B
VolumeJPY 11.85B
6
JPY 661.99
3.21%
Market CapJPY 96.46B
VolumeJPY 1.5B
8
JPY 0.322259
8.36%
Market CapJPY 47.58B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

5321
JPY 0.244879
1.65%
Market CapJPY 41.89M
VolumeJPY 793,707
5325
JPY 0.00042191
11.83%
Market CapJPY 41.89M
VolumeJPY 100,270
5326
JPY 0.04188697
4.66%
Market CapJPY 41.81M
VolumeJPY 2.58M
5330
JPY 0.04397966
1.71%
Market CapJPY 41.77M
VolumeJPY 4.19M
5327
JPY 12,042.84
0%
Market CapJPY 42.52M
VolumeJPY 36,670

Data provided by Coingecko API