L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
RUB 82.32 -0.00%
Market Cap
RUB 180.15M
0.12%
Volume (24)
RUB 34,409,846
2.21%
Circulating Supply
2,188,330 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
RUB 82.32

Price Change

RUB -0.0038375568
0.00%
24h Low / 24h High
RUB 82.2 / RUB 82.73

Trading Volume

RUB 34,409,846
2.21%
Volume / Market Cap
0.19101023
Market Dominance
0.000071953236%
Market Rank
#2679

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
2,188,330.205 DAI
Total Supply
2,188,330.205 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
RUB 180,146,620
0.12%

Fully Diluted
Market Cap

RUB 180,146,620
0.03%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
RUB 82.340644 / RUB 82.347879
Yesterday's Open / Close
RUB 82.347879 / RUB 82.340644
Yesterday's Change
0.03%
Yesterday's Volume
RUB 30,296,914

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
RUB 0.99693396 / RUB 1.0018043
30d Low / 30d High
RUB 82.193406 / RUB 82.597517
90d Low / 90d High
RUB 81.428832 / RUB 83.659526
52 Week Low / 52 Week High
RUB 80.665926 / RUB 83.659526
All Time High1월 2일, 2025 (3 months ago)
RUB 114.78
28.28%
All Time Low4월 22일, 2025 (4 days ago)
RUB 80.61
2.13%

Data provided by Coingecko API

DAI to RUB converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to RUB)

DAIRUB by TradingView

L2 Standard Bridged DAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

L2 Standard Bridged DAI (Base) Historical Price Data (RUB)

Date
2025. 4. 26.
RUB 82.268877
RUB 0
RUB 82.544236
RUB 82.193406
2025. 4. 25.
RUB 83.161267
RUB 82.268877
RUB 83.231046
RUB 82.304008
2025. 4. 24.
RUB 83.056288
RUB 83.161267
RUB 83.256323
RUB 82.871465
2025. 4. 23.
RUB 81.530679
RUB 83.056288
RUB 83.659526
RUB 81.428832
2025. 4. 22.
RUB 81.112085
RUB 81.530679
RUB 81.572641
RUB 80.665926
2025. 4. 21.
RUB 81.594256
RUB 81.112085
RUB 81.594256
RUB 80.790077
2025. 4. 20.
RUB 82.110213
RUB 81.594256
RUB 82.183722
RUB 81.755925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,988
0.72%
Market CapRUB 1.87T
VolumeRUB 16.9B
2
RUB 1,802.31
0.17%
Market CapRUB 217.59B
VolumeRUB 11.48B
4
RUB 2.18
1.88%
Market CapRUB 127.17B
VolumeRUB 2.32B
5
RUB 600.05
0.46%
Market CapRUB 87.57B
VolumeRUB 641.47M
6
RUB 146.95
3.13%
Market CapRUB 76.06B
VolumeRUB 2.57B
8
RUB 0.178958
4.07%
Market CapRUB 26.66B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2676
RUB 0.00018055
0.01%
Market CapRUB 180.55M
VolumeRUB 12.04M
2678
RUB 20.86
3.64%
Market CapRUB 180.34M
VolumeRUB 4.27M
2680
RUB 0.148207
27.44%
Market CapRUB 180.18M
VolumeRUB 1.98M
2682
RUB 1.33
1.51%
Market CapRUB 180.14M
VolumeRUB 9.15M
2677
RUB 0.33123
1.17%
Market CapRUB 179.94M
VolumeRUB 28.11M

Data provided by Coingecko API