Quantum Biology DAO (QBIO) Live Price

Quantum Biology DAO logo
QBIOQuantum Biology DAO
INR 0.835788 -8.75%
Market Cap
INR 140.39M
8.19%
Volume (24)
INR 3,101,337
0.95%
Circulating Supply
166,950,890 QBIO
Issue Date
-

Data provided by Coingecko API

QBIO price Statistics

Quantum Biology DAO Price Today

Quantum Biology DAO Price
INR 0.835788

Price Change

INR -0.080143695
8.75%
24h Low / 24h High
INR 0.755352 / INR 0.920959

Trading Volume

INR 3,101,337
0.95%
Volume / Market Cap
0.022091167
Market Dominance
0.000044450778%
Market Rank
#3242

Quantum Biology DAO Supply

Circulating Supply
166,950,886.455 QBIO
Total Supply
430,000,000 QBIO
Max Supply
1,000,000,000 QBIO

Quantum Biology DAO Market Cap

Market Cap
INR 140,388,100
8.19%

Fully Diluted
Market Cap

INR 361,584,690
2.23%

Quantum Biology DAO Price Yesterday

Yesterday's Low / High
INR 0.80262508 / INR 0.84240275
Yesterday's Open / Close
INR 0.84240275 / INR 0.80262508
Yesterday's Change
1.61%
Yesterday's Volume
INR 3,125,882.3

Quantum Biology DAO Price History

7d Low / 7d High
INR 0.0087748381 / INR 0.015289618
30d Low / 30d High
INR 0.76433393 / INR 0.98555835
90d Low / 90d High
INR 0.76433393 / INR 1.1374445
52 Week Low / 52 Week High
INR 0.76433393 / INR 1.3223677
All Time High1월 21일, 2025 (13 days ago)
INR 1.76
52.30%
All Time Low2월 3일, 2025 (0 days ago)
INR 0.755352
11.45%

Data provided by Coingecko API

QBIO to INR converter

Quantum Biology DAO
Quantum Biology DAOQBIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Quantum Biology DAO Price Chart (QBIO to INR)

QBIOINR by TradingView

Quantum Biology DAO Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Biology DAO Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.92982
INR 0
INR 0.92982
INR 0.764334
2025. 2. 2.
INR 1.049161
INR 0.92982
INR 1.059218
INR 0.926024
2025. 2. 1.
INR 1.101969
INR 1.049161
INR 1.109324
INR 1.051467
2025. 1. 31.
INR 1.091735
INR 1.101969
INR 1.137445
INR 1.08138
2025. 1. 30.
INR 1.065732
INR 1.091735
INR 1.104535
INR 1.065732
2025. 1. 29.
INR 1.205477
INR 1.065732
INR 1.205477
INR 1.036294
2025. 1. 28.
INR 1.320612
INR 1.205477
INR 1.322368
INR 1.203714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,460
4.44%
Market CapINR 2.01T
VolumeINR 120.97B
2
INR 2,867.48
0.84%
Market CapINR 346.08B
VolumeINR 99.03B
3
INR 2.76
13.46%
Market CapINR 158.44B
VolumeINR 31.12B
5
INR 216.31
7.72%
Market CapINR 105.37B
VolumeINR 16.83B
6
INR 617.58
0.96%
Market CapINR 90.16B
VolumeINR 3.54B
8
INR 0.286352
10.91%
Market CapINR 42.28B
VolumeINR 10.5B

Data provided by Coingecko API

More Cryptocurrencies

3251
INR 0.0232232
7.34%
Market CapINR 139.24M
VolumeINR 2.94M
3256
INR 1.39
37.18%
Market CapINR 139.08M
VolumeINR 3.75M
3253
INR 0.00025423
3.34%
Market CapINR 139.02M
VolumeINR 7.82M
3255
INR 1,528.27
4.60%
Market CapINR 138.91M
VolumeINR 1.16M
3283
INR 0.123681
19.90%
Market CapINR 138.88M
VolumeINR 3.17M

Data provided by Coingecko API