BUILD (BUILD) Live Price

BUILD logo
BUILDBUILD
INR 0.566799+ 151.18%
Market Cap
INR 566.64M
165.24%
Volume (24)
INR 294,906,580
2.51%
Circulating Supply
999,992,620 BUILD
Issue Date
-

Data provided by Coingecko API

BUILD price Statistics

BUILD Price Today

BUILD Price
INR 0.566799

Price Change

INR 0.341148
151.18%
24h Low / 24h High
INR 0.156547 / INR 0.535524

Trading Volume

INR 294,906,580
2.51%
Volume / Market Cap
0.52044898
Market Dominance
0.0001794136%
Market Rank
#1962

BUILD Supply

Circulating Supply
999,992,616.563 BUILD
Total Supply
999,992,616.563 BUILD
Max Supply
1,000,000,000 BUILD

BUILD Market Cap

Market Cap
INR 566,638,790
165.24%

Fully Diluted
Market Cap

INR 566,638,790
210.83%

BUILD Price Yesterday

Yesterday's Low / High
INR 0.18112365 / INR 0.18347096
Yesterday's Open / Close
INR 0.18347096 / INR 0.18112365
Yesterday's Change
210.92%
Yesterday's Volume
INR 270,101,830

BUILD Price History

7d Low / 7d High
INR 0.0011795321 / INR 0.012770973
30d Low / 30d High
INR 0.10210207 / INR 0.26093567
90d Low / 90d High
INR 0.10210207 / INR 0.34256445
52 Week Low / 52 Week High
INR 0.10210207 / INR 1.1027501
All Time High1월 10일, 2025 (23 days ago)
INR 5.7
90.96%
All Time Low2월 2일, 2025 (1 days ago)
INR 0.102102
404.27%

Data provided by Coingecko API

BUILD to INR converter

BUILD
BUILDBUILD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BUILD Price Chart (BUILD to INR)

BUILDINR by TradingView

BUILD Exchanges

Instant crypto to crypto exchange coming soon!

BUILD Historical Price Data (INR)

Date
2025. 2. 2.
INR 0.102102
INR 0
INR 0.260936
INR 0.102102
2025. 2. 1.
INR 0.173633
INR 0.102102
INR 0.174057
INR 0.108724
2025. 1. 31.
INR 0.225945
INR 0.173633
INR 0.248788
INR 0.173274
2025. 1. 30.
INR 0.557531
INR 0.225945
INR 0.557531
INR 0.241645
2025. 1. 29.
INR 0.577197
INR 0.557531
INR 0.64723
INR 0.532219
2025. 1. 28.
INR 0.847871
INR 0.577197
INR 1.016764
INR 0.470038
2025. 1. 27.
INR 0.863028
INR 0.847871
INR 1.10275
INR 0.683242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,347
0.60%
Market CapINR 1.95T
VolumeINR 109.56B
2
INR 2,688.4
12.29%
Market CapINR 324.19B
VolumeINR 99.55B
3
INR 2.55
8.26%
Market CapINR 147.35B
VolumeINR 34.47B
5
INR 205.56
2.07%
Market CapINR 100.3B
VolumeINR 19.04B
6
INR 588
8.54%
Market CapINR 85.8B
VolumeINR 3.99B
8
INR 0.266682
8.68%
Market CapINR 39.45B
VolumeINR 11.91B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 553.9M
VolumeINR 13.83M
1902
INR 0.03898267
3.63%
Market CapINR 553.8M
VolumeINR 23.11M
1900
INR 1.009
6.44%
Market CapINR 553.74M
VolumeINR 5.94M
1912
INR 0.00099582
15.23%
Market CapINR 553.32M
VolumeINR 47.28M
1892
INR 0.34236
51.59%
Market CapINR 550.92M
VolumeINR 13.48M
1906
INR 3.29
8.60%
Market CapINR 550.32M
VolumeINR 1.25M
Market CapINR 548.93M
VolumeINR 1M
1903
INR 88.51
8.03%
Market CapINR 547.77M
VolumeINR 8.54M
1910
INR 0.109548
17.13%
Market CapINR 547.41M
VolumeINR 13.27M
1908
INR 0.89213
14.34%
Market CapINR 547.33M
VolumeINR 83.07M
1905
INR 0.546376
20.76%
Market CapINR 546.94M
VolumeINR 11.39M
1904
INR 0.524387
10.67%
Market CapINR 545.06M
VolumeINR 831.37M
1909
INR 0.00835853
7.67%
Market CapINR 544.51M
VolumeINR 15.02M
1918
INR 70.55
0.25%
Market CapINR 545.09M
VolumeINR 34,073
1913
INR 0.639432
31.12%
Market CapINR 543.52M
VolumeINR 1.02M
1916
INR 6.03
1.28%
Market CapINR 543.23M
VolumeINR 124.73M
1919
INR 0.080373
11.85%
Market CapINR 543.21M
VolumeINR 285.01M
1915
INR 4.67
11.73%
Market CapINR 543.1M
VolumeINR 15.49M
1911
INR 45.07
24.36%
Market CapINR 542.27M
VolumeINR 3.01M
1920
INR 1.056
11.92%
Market CapINR 541.16M
VolumeINR 34.46M
1917
INR 0.513159
5.42%
Market CapINR 540.51M
VolumeINR 48.11M
1922
INR 35.82
10.54%
Market CapINR 539.4M
VolumeINR 696,329
1924
INR 9.4
9.27%
Market CapINR 538.12M
VolumeINR 1.26M
1923
Market CapINR 537.97M
VolumeINR 110.14M
1921
INR 89.64
0.62%
Market CapINR 537.96M
VolumeINR 1.27B
1927
INR 0.233715
2.51%
Market CapINR 537.26M
VolumeINR 113.59M
1925
INR 2.15
8.38%
Market CapINR 537.18M
VolumeINR 6.18M
1928
INR 0.134313
9.37%
Market CapINR 536.05M
VolumeINR 1.83M
1929
INR 46.82
1.36%
Market CapINR 534.81M
VolumeINR 4.51M
1931
INR 53.25
13.67%
Market CapINR 532.88M
VolumeINR 8.17M
1932
INR 0.528087
21.31%
Market CapINR 532.8M
VolumeINR 520.25M
1936
INR 41.95
7.63%
Market CapINR 531.76M
VolumeINR 3.62M
1933
INR 859.84
0%
Market CapINR 515.9M
VolumeINR 758,231
1930
INR 0.00013154
9.93%
Market CapINR 530.77M
VolumeINR 4.39M
1935
INR 0.395378
2.96%
Market CapINR 530.4M
VolumeINR 545,427
1952
INR 0.087838
12.28%
Market CapINR 530.37M
VolumeINR 16.14M
1938
INR 3.62
9.09%
Market CapINR 529.19M
VolumeINR 384.31M
1940
INR 8.43
6.82%
Market CapINR 527.87M
VolumeINR 16.25M
1941
INR 0.526471
24.54%
Market CapINR 526.47M
VolumeINR 1.82M
1926
INR 8,957.43
9.84%
Market CapINR 525.57M
VolumeINR 9.56M
1943
INR 0.00005276
14.20%
Market CapINR 525.41M
VolumeINR 43.62M
1934
INR 5.25
19.88%
Market CapINR 525.19M
VolumeINR 535.51M
1937
INR 1.79
2.28%
Market CapINR 525.03M
VolumeINR 5.44M
1945
INR 3.93
24.56%
Market CapINR 523.86M
VolumeINR 5.75M
1944
INR 0.524626
3.38%
Market CapINR 522.73M
VolumeINR 1.44B
1947
INR 0.556699
13.93%
Market CapINR 522.11M
VolumeINR 19.54M
1939
INR 5.22
11.72%
Market CapINR 521.86M
VolumeINR 1.1M
Market CapINR 521.45M
VolumeINR 929,478
1951
INR 35.68
4.50%
Market CapINR 520.28M
VolumeINR 173.48M
1942
Market CapINR 520.08M
VolumeINR 4.15M
1953
INR 0.697273
16.56%
Market CapINR 520.05M
VolumeINR 22.51M
1954
INR 5.27
1.32%
Market CapINR 519.4M
VolumeINR 4.1M
1946
INR 0.0000008
8.67%
Market CapINR 519M
VolumeINR 90.93M
1955
INR 2.38
8.76%
Market CapINR 518.56M
VolumeINR 8.29M
1967
INR 0.518744
7.17%
Market CapINR 518.52M
VolumeINR 43.23M
1969
INR 0.515532
8.84%
Market CapINR 517.55M
VolumeINR 72.95M
1949
INR 533,588
4.07%
Market CapINR 517.31M
VolumeINR 8,739
1959
INR 0.00280816
8.14%
Market CapINR 516.76M
VolumeINR 68,036
1960
INR 0.00648789
7.11%
Market CapINR 516M
VolumeINR 3M
1957
INR 0.515452
51.53%
Market CapINR 515.15M
VolumeINR 15.03M
1956
INR 0.00122444
11.11%
Market CapINR 515.11M
VolumeINR 19.33M
1966
INR 1.79
6.62%
Market CapINR 514.02M
VolumeINR 110.27M
1965
INR 0.00000058
16.42%
Market CapINR 512.94M
VolumeINR 7.71M
1961
INR 35.08
10.83%
Market CapINR 512.74M
VolumeINR 280,670
Market CapINR 512.39M
VolumeINR 2.02M
1964
INR 0.516375
33.58%
Market CapINR 512.33M
VolumeINR 74.68M
1999
Market CapINR 510.83M
VolumeINR 281.29M
1963
INR 0.569656
4.98%
Market CapINR 510.06M
VolumeINR 8.67M
1968
INR 24.55
4.66%
Market CapINR 509.82M
VolumeINR 27.58M
1983
INR 0.229148
1.50%
Market CapINR 509.22M
VolumeINR 141,849
1971
INR 0.510822
13.08%
Market CapINR 508.46M
VolumeINR 8.47M
1974
INR 9.62
7.72%
Market CapINR 507.09M
VolumeINR 138.25M
1973
INR 21.75
9.09%
Market CapINR 506.91M
VolumeINR 14.98M
1978
INR 0.01296348
9.57%
Market CapINR 506.39M
VolumeINR 57.81M
1950
INR 0.02834924
5.29%
Market CapINR 506.26M
VolumeINR 28.77M
1972
INR 0.641731
11.12%
Market CapINR 505.95M
VolumeINR 16.98M
1976
INR 0.238797
15.07%
Market CapINR 505.7M
VolumeINR 34.95M
1975
INR 1.95
12.77%
Market CapINR 505.05M
VolumeINR 11.46M
1985
INR 0.811847
7.67%
Market CapINR 503.83M
VolumeINR 719,366
1981
INR 4.78
8.25%
Market CapINR 502.13M
VolumeINR 30.97M
1980
INR 0.501382
36.54%
Market CapINR 501.48M
VolumeINR 38.07M
1977
INR 138.19
7.57%
Market CapINR 501.45M
VolumeINR 15.29M
1984
INR 1.37
0.06%
Market CapINR 499.47M
VolumeINR 1.54M
1987
INR 0.50722
8.04%
Market CapINR 499.07M
VolumeINR 15.25M
Market CapINR 499.02M
VolumeINR 28.58M
1979
INR 0.498988
11.31%
Market CapINR 498.99M
VolumeINR 10.41M
1986
INR 0.735067
17.26%
Market CapINR 497.04M
VolumeINR 2.63M
1990
INR 0.434871
13.29%
Market CapINR 497M
VolumeINR 47.33M
1989
INR 0.495898
13.55%
Market CapINR 496.77M
VolumeINR 72.92M
1996
INR 0.055023
14.89%
Market CapINR 496.21M
VolumeINR 46.83M
1992
INR 11.85
4.28%
Market CapINR 496.05M
VolumeINR 439,819
1991
INR 32.11
0%
Market CapINR 494.34M
VolumeINR 677,595
1988
INR 0.00711539
22.19%
Market CapINR 495.33M
VolumeINR 44.9M
1970
INR 2.12
34.26%
Market CapINR 494.96M
VolumeINR 104.83M
1994
INR 0.00359026
44.37%
Market CapINR 494.94M
VolumeINR 68.2M
1995
INR 39.92
5.97%
Market CapINR 494.41M
VolumeINR 507,810
1998
INR 61.3
7.47%
Market CapINR 492.54M
VolumeINR 23.7M
2012
INR 0.579569
4.93%
Market CapINR 492.39M
VolumeINR 54.8M
1993
INR 0.491959
30.28%
Market CapINR 491.98M
VolumeINR 76.2M
Market CapINR 553.9M
VolumeINR 13.83M
1902
INR 0.03898267
3.63%
Market CapINR 553.8M
VolumeINR 23.11M

Data provided by Coingecko API