Let me do it for you (NOSE) Live Price

Let me do it for you logo
NOSELet me do it for you
BRL 0.000155 -8.88%
Market Cap
BRL 150,471
9.12%
Volume (24)
BRL 493
0.56%
Circulating Supply
974,566,640 NOSE
Issue Date
-

Data provided by Coingecko API

NOSE price Statistics

Let me do it for you Price Today

Let me do it for you Price
BRL 0.00015508

Price Change

BRL -0.000015113626
8.88%
24h Low / 24h High
BRL 0.00015359 / BRL 0.00018025

Trading Volume

BRL 492.87
0.56%
Volume / Market Cap
0.0032755149
Market Dominance
<0.000001%
Market Rank
#7325

Let me do it for you Supply

Circulating Supply
974,566,637.56 NOSE
Total Supply
998,382,927.83 NOSE
Max Supply
999,999,999 NOSE

Let me do it for you Market Cap

Market Cap
BRL 150,471
9.12%

Fully Diluted
Market Cap

BRL 154,149
12.34%

Let me do it for you Price Yesterday

Yesterday's Low / High
BRL 0.00017565486 / BRL 0.00017663183
Yesterday's Open / Close
BRL 0.00017663183 / BRL 0.00017565486
Yesterday's Change
11.96%
Yesterday's Volume
BRL 2,135.5841

Let me do it for you Price History

7d Low / 7d High
BRL 0.000024493767 / BRL 0.000029033197
30d Low / 30d High
BRL 0.00016383384 / BRL 0.00017663183
90d Low / 90d High
BRL 0.00014893435 / BRL 0.00017663183
52 Week Low / 52 Week High
BRL 0.00014893435 / BRL 0.00033051478
All Time High11월 25일, 2024 (1 months ago)
BRL 0.01349115
98.85%
All Time Low12월 23일, 2024 (3 days ago)
BRL 0.00014708
5.08%

Data provided by Coingecko API

NOSE to BRL converter

Let me do it for you
Let me do it for youNOSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Let me do it for you Price Chart (NOSE to BRL)

NOSEBRL by TradingView

Let me do it for you Exchanges

Instant crypto to crypto exchange coming soon!

Let me do it for you Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.000166
BRL 0
BRL 0.000177
BRL 0.000166
2024. 12. 24.
BRL 0.000162
BRL 0.000166
BRL 0.000167
BRL 0.000159
2024. 12. 23.
BRL 0.000151
BRL 0.000162
BRL 0.000162
BRL 0.000149
2024. 12. 22.
BRL 0.000153
BRL 0.000151
BRL 0.000157
BRL 0.000149
2024. 12. 21.
BRL 0.000171
BRL 0.000153
BRL 0.000177
BRL 0.000152
2024. 12. 20.
BRL 0.000169
BRL 0.000171
BRL 0.000171
BRL 0.000151
2024. 12. 19.
BRL 0.000325
BRL 0.000169
BRL 0.000331
BRL 0.000166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,470
3.65%
Market CapBRL 1.89T
VolumeBRL 48.09B
2
BRL 3,325.29
4.44%
Market CapBRL 400.7B
VolumeBRL 21.14B
4
BRL 2.16
6.13%
Market CapBRL 123.67B
VolumeBRL 4.69B
5
BRL 690.16
1.95%
Market CapBRL 100.81B
VolumeBRL 1.23B
6
BRL 188.77
5.16%
Market CapBRL 90.49B
VolumeBRL 3.52B
7
BRL 0.31
5.83%
Market CapBRL 46.09B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

7322
Market CapBRL 150,865
VolumeBRL 207
7323
BRL 0.00015562
0%
Market CapBRL 155,617
VolumeBRL 28
7324
BRL 0.02
4.22%
Market CapBRL 164,069
VolumeBRL 1,577
7326
BRL 0.00015028
7.77%
Market CapBRL 150,244
VolumeBRL 16
7327
BRL 0.00014964
6.47%
Market CapBRL 149,637
VolumeBRL 819

Data provided by Coingecko API