Let me do it for you (NOSE) Live Price

Let me do it for you logo
NOSELet me do it for you
GBP 0.00002 -5.57%
Market Cap
GBP 19,299
5.35%
Volume (24)
GBP 97
0.17%
Circulating Supply
974,566,640 NOSE
Issue Date
-

Data provided by Coingecko API

NOSE price Statistics

Let me do it for you Price Today

Let me do it for you Price
GBP 0.00001978

Price Change

GBP -0.000001165864
5.57%
24h Low / 24h High
GBP 0.00001968 / GBP 0.00002094

Trading Volume

GBP 96.75
0.17%
Volume / Market Cap
0.0050133222
Market Dominance
<0.000001%
Market Rank
#7328

Let me do it for you Supply

Circulating Supply
974,566,637.56 NOSE
Total Supply
998,379,408.521 NOSE
Max Supply
999,999,999 NOSE

Let me do it for you Market Cap

Market Cap
GBP 19,298.58
5.35%

Fully Diluted
Market Cap

GBP 19,770.13
0.72%

Let me do it for you Price Yesterday

Yesterday's Low / High
GBP 0.000019851358 / GBP 0.000020039251
Yesterday's Open / Close
GBP 0.000019851358 / GBP 0.000020039251
Yesterday's Change
0.83%
Yesterday's Volume
GBP 98.369334

Let me do it for you Price History

7d Low / 7d High
GBP 0.000024493767 / GBP 0.000029033197
30d Low / 30d High
GBP 0.000019851358 / GBP 0.000021258933
90d Low / 90d High
GBP 0.000019778646 / GBP 0.000021865475
52 Week Low / 52 Week High
GBP 0.000019458877 / GBP 0.000023095385
All Time High11월 25일, 2024 (1 months ago)
GBP 0.00184715
98.93%
All Time Low12월 23일, 2024 (4 days ago)
GBP 0.00001923
2.86%

Data provided by Coingecko API

NOSE to GBP converter

Let me do it for you
Let me do it for youNOSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Let me do it for you Price Chart (NOSE to GBP)

NOSEGBP by TradingView

Let me do it for you Exchanges

Instant crypto to crypto exchange coming soon!

Let me do it for you Historical Price Data (GBP)

Date
2024. 12. 26.
GBP 0.000021
GBP 0
GBP 0.000021
GBP 0.00002
2024. 12. 25.
GBP 0.000021
GBP 0.000021
GBP 0.000022
GBP 0.000021
2024. 12. 24.
GBP 0.000021
GBP 0.000021
GBP 0.000022
GBP 0.00002
2024. 12. 23.
GBP 0.00002
GBP 0.000021
GBP 0.000021
GBP 0.000019
2024. 12. 22.
GBP 0.00002
GBP 0.00002
GBP 0.000021
GBP 0.00002
2024. 12. 21.
GBP 0.000022
GBP 0.00002
GBP 0.000023
GBP 0.00002
2024. 12. 20.
GBP 0.000022
GBP 0.000022
GBP 0.000022
GBP 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,914
2.34%
Market CapGBP 1.9T
VolumeGBP 41.17B
2
GBP 3,365.38
2.05%
Market CapGBP 405.45B
VolumeGBP 23.08B
4
GBP 2.15
4.08%
Market CapGBP 123.76B
VolumeGBP 4.92B
5
GBP 691.03
2.41%
Market CapGBP 100.65B
VolumeGBP 1.28B
6
GBP 188.17
3.47%
Market CapGBP 90.37B
VolumeGBP 3.45B
7
GBP 0.312111
4.07%
Market CapGBP 46.01B
VolumeGBP 2.46B

Data provided by Coingecko API

More Cryptocurrencies

7324
GBP 0.00001946
2.69%
Market CapGBP 19,455
VolumeGBP 2
7326
GBP 0.00001934
5.61%
Market CapGBP 19,333
VolumeGBP 119
7327
GBP 0.00006505
4.54%
Market CapGBP 19,330
VolumeGBP 75
7325
GBP 0.00001928
1.56%
Market CapGBP 19,288
VolumeGBP 147
7329
GBP 0.808092
3.88%
Market CapGBP 19,255
VolumeGBP 140

Data provided by Coingecko API