Let that sink in (SINK) Live Price

Let that sink in logo
SINKLet that sink in
JPY 0.008244 -14.20%
Market Cap
JPY 6.59M
14.36%
Volume (24)
JPY 17,294,350
3.18%
Circulating Supply
799,729,410 SINK
Issue Date
-

Data provided by Coingecko API

SINK price Statistics

Let that sink in Price Today

Let that sink in Price
JPY 0.00824394

Price Change

JPY -0.0013640087
14.20%
24h Low / 24h High
JPY 0.00823561 / JPY 0.01000231

Trading Volume

JPY 17,294,350
3.18%
Volume / Market Cap
2.6231704
Market Dominance
0.0000016967373%
Market Rank
#6997

Let that sink in Supply

Circulating Supply
799,729,412.975 SINK
Total Supply
799,729,412.975 SINK
Max Supply
800,000,000 SINK

Let that sink in Market Cap

Market Cap
JPY 6,592,919
14.36%

Fully Diluted
Market Cap

JPY 6,592,919
14.69%

Let that sink in Price Yesterday

Yesterday's Low / High
JPY 0.0095263425 / JPY 0.0097996483
Yesterday's Open / Close
JPY 0.0095263425 / JPY 0.0097996483
Yesterday's Change
14.69%
Yesterday's Volume
JPY 18,869,955

Let that sink in Price History

7d Low / 7d High
JPY 0.00005458913 / JPY 0.000070073647
30d Low / 30d High
JPY 0.0095263425 / JPY 0.010006736
90d Low / 90d High
JPY 0.0078338111 / JPY 0.010041096
52 Week Low / 52 Week High
JPY 0.0078313474 / JPY 0.010041096
All Time High11월 13일, 2024 (5 months ago)
JPY 0.789576
98.95%
All Time Low4월 11일, 2025 (5 days ago)
JPY 0.0078047
6.36%

Data provided by Coingecko API

SINK to JPY converter

Let that sink in
Let that sink inSINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Let that sink in Price Chart (SINK to JPY)

SINKJPY by TradingView

Let that sink in Exchanges

Instant crypto to crypto exchange coming soon!

Let that sink in Historical Price Data (JPY)

Date
2025. 4. 15.
JPY 0.009871
JPY 0
JPY 0.009996
JPY 0.009526
2025. 4. 14.
JPY 0.010041
JPY 0.009871
JPY 0.010041
JPY 0.009518
2025. 4. 13.
JPY 0.009718
JPY 0.010041
JPY 0.010026
JPY 0.009554
2025. 4. 12.
JPY 0.008077
JPY 0.009718
JPY 0.009908
JPY 0.007834
2025. 4. 11.
JPY 0.009124
JPY 0.008077
JPY 0.009333
JPY 0.007831
2025. 4. 10.
JPY 0.009562
JPY 0.009124
JPY 0.009562
JPY 0.00902
2025. 4. 9.
JPY 0.008502
JPY 0.009562
JPY 0.009271
JPY 0.008381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,381
0.48%
Market CapJPY 1.68T
VolumeJPY 26.36B
2
JPY 1,580.72
0.85%
Market CapJPY 190.7B
VolumeJPY 12.74B
4
JPY 2.1
0.83%
Market CapJPY 122.42B
VolumeJPY 2.97B
5
JPY 584.61
0.43%
Market CapJPY 85.29B
VolumeJPY 510.11M
6
JPY 132.24
3.49%
Market CapJPY 68.25B
VolumeJPY 4.88B
9
JPY 0.155595
0.44%
Market CapJPY 23.17B
VolumeJPY 826.92M

Data provided by Coingecko API

More Cryptocurrencies

6901
JPY 0.358357
8.75%
Market CapJPY 7.17M
VolumeJPY 2,161
6898
JPY 0.04709236
0.36%
Market CapJPY 7.16M
VolumeJPY 6.21M
6903
JPY 0.0321423
2.84%
Market CapJPY 7.14M
VolumeJPY 5.73M
6905
Market CapJPY 7.13M
VolumeJPY 6.31M
6906
JPY 0.07184
1.11%
Market CapJPY 7.18M
VolumeJPY 26,907
6907
JPY 0.00001694
2.42%
Market CapJPY 7.13M
VolumeJPY 1,698
6900
JPY 0.00001723
16.76%
Market CapJPY 7.12M
VolumeJPY 3.8M
6911
JPY 0.0000169
1.56%
Market CapJPY 7.11M
VolumeJPY 4,007
6912
JPY 0.01611467
5.32%
Market CapJPY 7.1M
VolumeJPY 81,381
6909
JPY 1.23
0%
Market CapJPY 7.22M
VolumeJPY 52,504
6908
JPY 0.193478
1.04%
Market CapJPY 7.1M
VolumeJPY 6.37M
6910
JPY 0.215894
0%
Market CapJPY 7.29M
VolumeJPY 264
6917
JPY 0.00764471
2.76%
Market CapJPY 7.09M
VolumeJPY 288
6915
Market CapJPY 7.08M
VolumeJPY 1,727
6913
JPY 0.00708764
4.48%
Market CapJPY 7.08M
VolumeJPY 82,150
6941
JPY 0.430227
0.44%
Market CapJPY 7.08M
VolumeJPY 19.26M
6921
JPY 0.00706902
3.00%
Market CapJPY 7.07M
VolumeJPY 522,143
6914
JPY 0.00708492
12.78%
Market CapJPY 7.07M
VolumeJPY 252,364
6916
JPY 0.0000727
0%
Market CapJPY 7.27M
VolumeJPY 12,663
6918
Market CapJPY 7.09M
VolumeJPY 2,136
6924
JPY 0.00705177
3.25%
Market CapJPY 7.05M
VolumeJPY 8,429
6919
JPY 0.01677594
1.77%
Market CapJPY 7.05M
VolumeJPY 1,233
6920
JPY 0.00008879
6.42%
Market CapJPY 7.03M
VolumeJPY 21,183
6922
JPY 0.257167
9.97%
Market CapJPY 7.03M
VolumeJPY 6.13M
6923
JPY 0.00702344
1.29%
Market CapJPY 7.02M
VolumeJPY 927
6925
JPY 0.00715032
23.12%
Market CapJPY 7.02M
VolumeJPY 254,035
6926
JPY 0.01327138
0.76%
Market CapJPY 7.01M
VolumeJPY 223
6928
JPY 0.00622333
0%
Market CapJPY 7.22M
VolumeJPY 704
6927
JPY 0.073486
5.37%
Market CapJPY 7.01M
VolumeJPY 2,661
6929
Market CapJPY 7M
VolumeJPY 1,287
6931
JPY 0.00699501
3.64%
Market CapJPY 6.99M
VolumeJPY 11,061
6930
JPY 0.00699515
0.54%
Market CapJPY 6.99M
VolumeJPY 31,546
6932
JPY 0.00456238
0%
Market CapJPY 7.02M
VolumeJPY 0
6933
JPY 0.056396
8.53%
Market CapJPY 6.97M
VolumeJPY 11.94M
6934
JPY 572.46
2.99%
Market CapJPY 6.97M
VolumeJPY 137,833
6935
JPY 0.00698659
1.46%
Market CapJPY 6.99M
VolumeJPY 223
6936
JPY 0.00001657
1.40%
Market CapJPY 6.97M
VolumeJPY 921
6937
JPY 0.00700481
0.44%
Market CapJPY 7M
VolumeJPY 274,013
6938
JPY 0.00713296
2.87%
Market CapJPY 6.95M
VolumeJPY 91,318
6939
JPY 0.00700909
0%
Market CapJPY 7M
VolumeJPY 3,571
6940
JPY 0.00006947
6.07%
Market CapJPY 6.94M
VolumeJPY 102,543
6946
JPY 0.00698989
4.24%
Market CapJPY 6.93M
VolumeJPY 86,230
6942
JPY 0.077316
4.63%
Market CapJPY 6.93M
VolumeJPY 49,159
6943
JPY 0.01979884
0.54%
Market CapJPY 6.98M
VolumeJPY 237
6947
JPY 0.104487
1.67%
Market CapJPY 6.92M
VolumeJPY 1,534
6949
JPY 0.170122
1.46%
Market CapJPY 6.92M
VolumeJPY 2.75M
6944
JPY 0.0070273
0%
Market CapJPY 7.03M
VolumeJPY 583
6950
JPY 0.070406
0.71%
Market CapJPY 6.9M
VolumeJPY 8.1M
6948
JPY 0.00690721
3.87%
Market CapJPY 6.9M
VolumeJPY 45,424
6945
JPY 0.00009214
0.17%
Market CapJPY 6.9M
VolumeJPY 55,781
6951
JPY 0.098532
0.39%
Market CapJPY 6.87M
VolumeJPY 5.95M
6953
JPY 0.00001631
9.33%
Market CapJPY 6.86M
VolumeJPY 945,419
6952
JPY 0.00687327
20.42%
Market CapJPY 6.86M
VolumeJPY 264,752
6954
JPY 0.365075
6.15%
Market CapJPY 6.85M
VolumeJPY 2,278
6955
JPY 0.02424989
4.18%
Market CapJPY 6.84M
VolumeJPY 6.71M
6994
JPY 0.00684348
0.51%
Market CapJPY 6.84M
VolumeJPY 18.63M
6956
JPY 90.4
0.48%
Market CapJPY 6.83M
VolumeJPY 283,388
6958
JPY 0.00068498
1.65%
Market CapJPY 6.85M
VolumeJPY 2,803
6959
JPY 0.00716777
0%
Market CapJPY 7.17M
VolumeJPY 79,223
6960
JPY 0.01120298
4.16%
Market CapJPY 6.81M
VolumeJPY 2,799
6961
JPY 0.0000001
0%
Market CapJPY 7.05M
VolumeJPY 2,399
6957
JPY 2.73
1.08%
Market CapJPY 6.8M
VolumeJPY 6.88M
6962
Market CapJPY 6.84M
VolumeJPY 8,269
6963
JPY 0.00680384
2.87%
Market CapJPY 6.8M
VolumeJPY 815
6964
JPY 0.01016715
0.72%
Market CapJPY 6.78M
VolumeJPY 34,951
6965
JPY 0.102743
0.56%
Market CapJPY 6.78M
VolumeJPY 11,392
6973
JPY 0.0067744
3.07%
Market CapJPY 6.77M
VolumeJPY 254
6966
JPY 0.00681935
0%
Market CapJPY 6.82M
VolumeJPY 54,537
6968
JPY 0.01063278
2.42%
Market CapJPY 6.77M
VolumeJPY 1,057
Market CapJPY 6.77M
VolumeJPY 1.27M
6969
JPY 2.09
0.46%
Market CapJPY 6.76M
VolumeJPY 1,010
6970
JPY 0.00676934
4.35%
Market CapJPY 6.76M
VolumeJPY 1,062
6971
JPY 0.067593
3.62%
Market CapJPY 6.75M
VolumeJPY 1,340
6972
JPY 0.00674645
1.95%
Market CapJPY 6.75M
VolumeJPY 554
7081
JPY 0.0000001
26.52%
Market CapJPY 6.74M
VolumeJPY 153,045
6974
Market CapJPY 6.74M
VolumeJPY 5,640
6975
JPY 0.00001604
0.68%
Market CapJPY 6.75M
VolumeJPY 416
6976
JPY 7.23
6.52%
Market CapJPY 6.73M
VolumeJPY 14,797
6977
JPY 672.16
3.74%
Market CapJPY 6.72M
VolumeJPY 22,437
6978
JPY 0.00675196
2.24%
Market CapJPY 6.72M
VolumeJPY 82,696
6988
JPY 0.00669327
3.51%
Market CapJPY 6.69M
VolumeJPY 4,381
6979
JPY 0.02898737
0%
Market CapJPY 6.75M
VolumeJPY 218
6982
JPY 0.01384964
1.78%
Market CapJPY 6.68M
VolumeJPY 23,267
6980
JPY 0.00682296
12.35%
Market CapJPY 6.68M
VolumeJPY 159,189
6992
JPY 0.00785609
2.55%
Market CapJPY 6.67M
VolumeJPY 464
6983
JPY 0.00000002
0%
Market CapJPY 6.73M
VolumeJPY 225
6984
JPY 0.00670317
3.54%
Market CapJPY 6.67M
VolumeJPY 63,927
6985
JPY 0.00667659
4.18%
Market CapJPY 6.67M
VolumeJPY 65,719
6986
JPY 0.055596
0%
Market CapJPY 6.72M
VolumeJPY 72
6991
JPY 0.00000002
1.90%
Market CapJPY 6.67M
VolumeJPY 4,561
6987
JPY 0.03301841
0.46%
Market CapJPY 6.66M
VolumeJPY 1.08M
6989
JPY 0.00081392
8.77%
Market CapJPY 6.66M
VolumeJPY 2.46M
6990
Market CapJPY 7.31M
VolumeJPY 0
6981
JPY 0.00743343
1.77%
Market CapJPY 6.66M
VolumeJPY 45,064
6993
JPY 0.000203
0%
Market CapJPY 6.7M
VolumeJPY 22,096
6995
JPY 0.013435
0%
Market CapJPY 6.72M
VolumeJPY 33,083
6998
JPY 0.03080972
2.34%
Market CapJPY 6.62M
VolumeJPY 25,990
7007
JPY 0.00661646
2.99%
Market CapJPY 6.62M
VolumeJPY 6,561
7000
JPY 0.00000002
4.91%
Market CapJPY 6.62M
VolumeJPY 20,353
6901
JPY 0.358357
8.75%
Market CapJPY 7.17M
VolumeJPY 2,161
6898
JPY 0.04709236
0.36%
Market CapJPY 7.16M
VolumeJPY 6.21M

Data provided by Coingecko API