Levva Protocol (LVVA) Live Price

Levva Protocol logo
LVVALevva Protocol
JPY 0.6155 -1.59%
Market Cap
JPY 855.04M
1.81%
Volume (24)
JPY 593,040,870
2.31%
Circulating Supply
1,389,188,800 LVVA
Issue Date
-

Data provided by Coingecko API

LVVA price Statistics

Levva Protocol Price Today

Levva Protocol Price
JPY 0.6155

Price Change

JPY -0.0099488455
1.59%
24h Low / 24h High
JPY 0.595767 / JPY 0.77997

Trading Volume

JPY 593,040,870
2.31%
Volume / Market Cap
0.69357924
Market Dominance
0.00014099747%
Market Rank
#2296

Levva Protocol Supply

Circulating Supply
1,389,188,833.134 LVVA
Total Supply
1,423,076,923.04 LVVA
Max Supply
2,000,000,000 LVVA

Levva Protocol Market Cap

Market Cap
JPY 855,044,150
1.81%

Fully Diluted
Market Cap

JPY 875,902,230
10.41%

Levva Protocol Price Yesterday

Yesterday's Low / High
JPY 0.65449395 / JPY 0.71958467
Yesterday's Open / Close
JPY 0.71958467 / JPY 0.65449395
Yesterday's Change
10.41%
Yesterday's Volume
JPY 614,950,100

Levva Protocol Price History

7d Low / 7d High
JPY 0.0039000446 / JPY 0.0055094572
30d Low / 30d High
JPY 0.60905454 / JPY 0.71958467
90d Low / 90d High
JPY 0.57484967 / JPY 0.74723816
52 Week Low / 52 Week High
JPY 0.57484967 / JPY 0.81388452
All Time High3월 14일, 2025 (6 months ago)
JPY 2.38
74.12%
All Time Low7월 7일, 2025 (2 months ago)
JPY 0.253673
142.79%

Data provided by Coingecko API

LVVA to JPY converter

Levva Protocol
Levva ProtocolLVVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Levva Protocol Price Chart (LVVA to JPY)

LVVAJPY by TradingView

Levva Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Levva Protocol Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.655425
JPY 0
JPY 0.719585
JPY 0.609055
2025. 9. 11.
JPY 0.674444
JPY 0.655425
JPY 0.677062
JPY 0.611107
2025. 9. 10.
JPY 0.587314
JPY 0.674444
JPY 0.747238
JPY 0.57485
2025. 9. 9.
JPY 0.729867
JPY 0.587314
JPY 0.736931
JPY 0.581009
2025. 9. 8.
JPY 0.75424
JPY 0.729867
JPY 0.79215
JPY 0.714433
2025. 9. 7.
JPY 0.762865
JPY 0.75424
JPY 0.768524
JPY 0.740118
2025. 9. 6.
JPY 0.800144
JPY 0.762865
JPY 0.813885
JPY 0.755033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 5 minutes and 56 seconds

Explore Our Other Products for LVVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,859
0.57%
Market CapJPY 2.31T
VolumeJPY 45.2B
2
JPY 4,715.71
4.09%
Market CapJPY 569.3B
VolumeJPY 37.65B
3
JPY 3.12
1.96%
Market CapJPY 185.8B
VolumeJPY 5.25B
5
JPY 243.03
2.26%
Market CapJPY 131.81B
VolumeJPY 10.33B
6
JPY 925.67
2.28%
Market CapJPY 128.82B
VolumeJPY 1.46B
8
JPY 0.283784
9.19%
Market CapJPY 42.85B
VolumeJPY 5.19B

Data provided by Coingecko API

More Cryptocurrencies

2293
JPY 123.64
3.75%
Market CapJPY 851.39M
VolumeJPY 1.95M
2294
JPY 21.31
0.88%
Market CapJPY 850.82M
VolumeJPY 68.2M
2295
JPY 13.56
1.93%
Market CapJPY 850.69M
VolumeJPY 14.03M
2297
JPY 0.00201526
11.31%
Market CapJPY 848.62M
VolumeJPY 55.51M
2298
JPY 1.91
6.72%
Market CapJPY 846.92M
VolumeJPY 77.97M

Data provided by Coingecko API