Levva Protocol (LVVA) Valor actual

Levva Protocol logo
LVVALevva Protocol
JPY 0,648645+ 11.26%
Capitalización de Mercado
JPY 899,43M
10.88%
Volumen (24)
JPY 550.827.550
0.59%
Suministro circulante
1.389.087.300 LVVA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LVVA

Precio de hoy de Levva Protocol

Precio de Levva Protocol
JPY 0,648645

Cambio de precio en

JPY 0,065625
11.26%
Mínimo/máximo en 24 h
JPY 0,57436 / JPY 0,758909

Volumen de trading en

JPY 550.827.550
0.59%
Volumen/capitalización de mercado
0,61241757
Dominancia en el mercado
0,00015419308%
Rango en el mercado
#2193

Suministro de Levva Protocol

Suministro circulante
1.389.087.250,676 LVVA
Suministro total
1.423.076.923,04 LVVA
Suministro máximo
2.000.000.000 LVVA

Capitalización de mercado de Levva Protocol

Capitalización de Mercado
JPY 899.431.330
10.88%

Capitalización de mercado
completamente diluida

JPY 921.439.580
10.60%

Precio de ayer de Levva Protocol

Mínimo/máximo de ayer
JPY 0,58397655 / JPY 0,58691766
Apertura/cierre de ayer
JPY 0,58691766 / JPY 0,58397655
Cambio de ayer
10.79%
Volumen de ayer
JPY 515.684.380

Historial de precios de Levva Protocol

Mínimo/máximo en 7 días
JPY 0,0039000446 / JPY 0,0073211408
Mínimo/máximo en 30 días
JPY 0,58100876 / JPY 0,73693077
Mínimo/máximo en 90 días
JPY 0,58100876 / JPY 0,81212154
Mínimo/máximo en 52 semanas
JPY 0,54007809 / JPY 1,0869307
Máximo históricomar 14, 2025 (6 months ago)
JPY 2,38
73.07%
All Time Lowjul 7, 2025 (2 months ago)
JPY 0,253673
152.72%

Data provided by Coingecko API

Conversor de LVVA a JPY

Levva Protocol
Levva ProtocolLVVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVVA Safely with 3Commas

Use a proven backtested strategy for LVVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Levva Protocol a Japanese yen en tiempo real (LVVA a JPY)

    LVVAJPY by TradingView

    Levva Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Levva Protocol Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,729867
    JPY 0
    JPY 0,736931
    JPY 0,581009
    8/9/2025
    JPY 0,75424
    JPY 0,729867
    JPY 0,79215
    JPY 0,714433
    7/9/2025
    JPY 0,762865
    JPY 0,75424
    JPY 0,768524
    JPY 0,740118
    6/9/2025
    JPY 0,800144
    JPY 0,762865
    JPY 0,813885
    JPY 0,755033
    5/9/2025
    JPY 0,983682
    JPY 0,800144
    JPY 1,078955
    JPY 0,732569
    4/9/2025
    JPY 0,713005
    JPY 0,983682
    JPY 1,086931
    JPY 0,708073
    3/9/2025
    JPY 0,540078
    JPY 0,713005
    JPY 0,71334
    JPY 0,540078

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 38 minutes and 43 seconds

    Explore Our Other Products for LVVA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.697
    2.20%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 51,99B
    2
    JPY 4333,07
    1.08%
    Capitalización de MercadoJPY 522,98B
    VolumenJPY 32,79B
    3
    JPY 2,98
    0.88%
    Capitalización de MercadoJPY 177,85B
    VolumenJPY 4,02B
    5
    JPY 891,11
    1.76%
    Capitalización de MercadoJPY 124,01B
    VolumenJPY 1,8B
    6
    JPY 221,83
    2.79%
    Capitalización de MercadoJPY 120,17B
    VolumenJPY 9,45B
    9
    JPY 0,240892
    0.04%
    Capitalización de MercadoJPY 36,33B
    VolumenJPY 2,68B

    Data provided by Coingecko API

    Más Criptomonedas

    2190
    JPY 11,88
    4.53%
    Capitalización de MercadoJPY 901,72M
    VolumenJPY 110,21M
    2191
    JPY 147,6
    0.38%
    Capitalización de MercadoJPY 901,1M
    VolumenJPY 7,51M
    2192
    JPY 27.208
    0.08%
    Capitalización de MercadoJPY 899,8M
    VolumenJPY 29,33M
    2194
    Capitalización de MercadoJPY 899,06M
    VolumenJPY 0
    2195
    JPY 0,00898146
    0.33%
    Capitalización de MercadoJPY 898,69M
    VolumenJPY 93,66M

    Data provided by Coingecko API