Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
$0.189623 -6.45%
Market Cap
$0
0%
Volume (24)
$25,554
5.16%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
$0.189623

Price Change

$-0.01307172
6.45%
24h Low / 24h High
$0.189596 / $0.209562

Trading Volume

$25,554
5.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

$6,879,538
2.56%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
$0.19411253 / $0.19509787
Yesterday's Open / Close
$0.19509787 / $0.19411253
Yesterday's Change
2.56%
Yesterday's Volume
$35,285.599

Abacus liveTHE Price History

7d Low / 7d High
$0.17450173 / $0.21631972
30d Low / 30d High
$0.18858171 / $0.2034977
90d Low / 90d High
$0.18858171 / $0.21426541
52 Week Low / 52 Week High
$0.17450173 / $0.22825825
All Time HighNov 30, 2024 (8 months ago)
$2.05
90.72%
All Time LowNov 28, 2023 (1 years ago)
$0.105402
80.18%

Data provided by Coingecko API

LIVETHE to USD converter

Abacus liveTHE
Abacus liveTHELIVETHE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to USD)

LIVETHEUSD by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (USD)

Date
7/29/2025
$0.190781
$0
$0.203498
$0.188582
7/28/2025
$0.214054
$0.190781
$0.214054
$0.191591
7/27/2025
$0.18975
$0.214054
$0.214265
$0.18975
7/26/2025
$0.190119
$0.18975
$0.1959
$0.189747
7/25/2025
$0.175175
$0.190119
$0.189515
$0.174502
7/24/2025
$0.197409
$0.175175
$0.212411
$0.17843
7/23/2025
$0.199362
$0.197409
$0.228258
$0.191001

Data provided by Coingecko API

LIVETHE Price Live Data

The live price of LIVETHE is $ 0.189623 per (LIVETHE/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 25,554 USD. LIVETHE to USD price is updated in real-time. Abacus liveTHE is -6.45% in the last 24 hours. It has a circulating supply of $ 0 LIVETHE.

Abacus liveTHE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LIVETHE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 27 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,840
0.54%
Market Cap$2.34T
Volume$35.42B
2
$3,762.41
1.82%
Market Cap$454.22B
Volume$31.35B
3
$3.07
1.89%
Market Cap$182.08B
Volume$5.6B
5
$791.23
4.33%
Market Cap$110.24B
Volume$1.98B
6
$177.05
3.43%
Market Cap$95.29B
Volume$5.36B
9
$0.22
4.31%
Market Cap$32.66B
Volume$1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
$118,133
0.62%
Market Cap$2.35T
Volume$37.94B
2
$3,812.91
1.48%
Market Cap$460.08B
Volume$31.68B
3
$3.12
1.70%
Market Cap$184.65B
Volume$5.64B
4
$1
0.00%
Market Cap$163.74B
Volume$82.65B
5
$803.13
3.19%
Market Cap$111.84B
Volume$1.96B

Data provided by Coingecko API