Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
$0.610644 -7.65%
Market Cap
$0
0%
Volume (24)
$113,834
3.95%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
$0.610644

Price Change

$-0.050566258
7.65%
24h Low / 24h High
$0.586866 / $0.670096

Trading Volume

$113,834
3.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

$22,210,796
2.07%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
$0.59722209 / $0.60240361
Yesterday's Open / Close
$0.59722209 / $0.60240361
Yesterday's Change
1.81%
Yesterday's Volume
$167,861.83

Abacus liveTHE Price History

7d Low / 7d High
$0.53735184 / $0.89567554
30d Low / 30d High
$0.59355471 / $0.66803898
90d Low / 90d High
$0.53735184 / $0.73825606
52 Week Low / 52 Week High
$0.53735184 / $0.89567554
All Time HighNov 30, 2024 (22 days ago)
$2.05
70.09%
All Time LowNov 28, 2023 (1 years ago)
$0.105402
481.03%

Data provided by Coingecko API

LIVETHE to USD converter

Abacus liveTHE
Abacus liveTHELIVETHE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to USD)

LIVETHEUSD by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (USD)

Date
12/21/2024
$0.633216
$0
$0.668039
$0.597222
12/20/2024
$0.615975
$0.633216
$0.640725
$0.537352
12/19/2024
$0.655176
$0.615975
$0.680016
$0.575321
12/18/2024
$0.708318
$0.655176
$0.740467
$0.648859
12/17/2024
$0.814709
$0.708318
$0.814709
$0.709871
12/16/2024
$0.865733
$0.814709
$0.895676
$0.792523
12/15/2024
$0.84854
$0.865733
$0.888282
$0.841966

Data provided by Coingecko API

LIVETHE Price Live Data

The live price of LIVETHE is $ 0.610644 per (LIVETHE/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 113,834 USD. LIVETHE to USD price is updated in real-time. Abacus liveTHE is -7.65% in the last 24 hours. It has a circulating supply of $ 0 LIVETHE.

Abacus liveTHE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LIVETHE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,664
1.92%
Market Cap$1.91T
Volume$49.19B
2
$3,337.41
5.48%
Market Cap$402.28B
Volume$31.19B
4
$2.23
5.52%
Market Cap$127.5B
Volume$12.72B
5
$660.01
4.35%
Market Cap$96.28B
Volume$1.4B
6
$183.06
8.21%
Market Cap$87.85B
Volume$7.04B
7
$0.31
9.03%
Market Cap$46.43B
Volume$6.17B

Data provided by Coingecko API

More Cryptocurrencies

1
$100,883
3.78%
Market Cap$1.99T
Volume$103.31B
2
$3,660.45
5.03%
Market Cap$440.92B
Volume$52.07B
3
$1
0.09%
Market Cap$140.93B
Volume$130.36B
4
$2.32
9.00%
Market Cap$131.68B
Volume$19.39B
5
$692.52
2.95%
Market Cap$101.03B
Volume$2.06B

Data provided by Coingecko API