LODE Token (LODE) Live Price

LODE Token logo
LODELODE Token
BTC 0.000016 -10.18%
Market Cap
BTC 39
9.99%
Volume (24)
BTC 0
7.39%
Circulating Supply
2,543,459 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

LODE Token Price Today

LODE Token Price
BTC 0.00001553

Price Change

BTC -0.0000017606527
10.18%
24h Low / 24h High
BTC 0.0000154 / BTC 0.00001729

Trading Volume

BTC 0.00442706
7.39%
Volume / Market Cap
0.00011208896
Market Dominance
0.00010971912%
Market Rank
#2371

LODE Token Supply

Circulating Supply
2,543,458.607 LODE
Total Supply
77,000,000 LODE
Max Supply
77,000,000 LODE

LODE Token Market Cap

Market Cap
BTC 39.495949
9.99%

Fully Diluted
Market Cap

BTC 1,196
7.89%

LODE Token Price Yesterday

Yesterday's Low / High
BTC 0.000016819846 / BTC 0.000016906466
Yesterday's Open / Close
BTC 0.000016819846 / BTC 0.000016906466
Yesterday's Change
7.91%
Yesterday's Volume
BTC 0.014176021

LODE Token Price History

7d Low / 7d High
BTC 0.93856879 / BTC 1.6583013
30d Low / 30d High
BTC 0.000016543262 / BTC 0.000017712494
90d Low / 90d High
BTC 0.000013656254 / BTC 0.000018771668
52 Week Low / 52 Week High
BTC 0.000013656254 / BTC 0.000022927502
All Time High12월 3일, 2022 (1 years ago)
BTC 0.00040953
96.22%
All Time Low1월 18일, 2024 (9 months ago)
BTC 0.00000201
668.80%

Data provided by Coingecko API

LODE to BTC converter

LODE Token
LODE TokenLODE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LODE Token Price Chart (LODE to BTC)

LODEBTC by TradingView

LODE Token Exchanges

Instant crypto to crypto exchange coming soon!

LODE Token Historical Price Data (BTC)

Date
2024. 11. 5.
BTC 0.000017
BTC 0
BTC 0.000018
BTC 0.000017
2024. 11. 4.
BTC 0.000015
BTC 0.000017
BTC 0.000018
BTC 0.000014
2024. 11. 3.
BTC 0.000017
BTC 0.000015
BTC 0.000019
BTC 0.000015
2024. 11. 2.
BTC 0.000016
BTC 0.000017
BTC 0.000018
BTC 0.000015
2024. 11. 1.
BTC 0.000017
BTC 0.000016
BTC 0.000018
BTC 0.000016
2024. 10. 31.
BTC 0.000018
BTC 0.000017
BTC 0.00002
BTC 0.000017
2024. 10. 30.
BTC 0.00002
BTC 0.000018
BTC 0.000023
BTC 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 73,741
7.37%
Market CapBTC 1.46T
VolumeBTC 114.47B
2
BTC 2,616.54
7.32%
Market CapBTC 314.89B
VolumeBTC 39.59B
4
BTC 185.73
13.91%
Market CapBTC 87.51B
VolumeBTC 11.3B
5
BTC 580.28
3.75%
Market CapBTC 84.66B
VolumeBTC 1.76B
7
BTC 0.530403
4.80%
Market CapBTC 30.15B
VolumeBTC 2.24B
8
BTC 0.196772
16.06%
Market CapBTC 29.02B
VolumeBTC 13.4B

Data provided by Coingecko API

More Cryptocurrencies

2368
BTC 0.00000004
8.48%
Market CapBTC 40
VolumeBTC 3
2361
BTC 0
21.96%
Market CapBTC 40
VolumeBTC 7
2369
BTC 0.0000001
7.52%
Market CapBTC 40
VolumeBTC 8
2372
BTC 0.00000004
30.95%
Market CapBTC 39
VolumeBTC 2
2365
BTC 0.00003974
23.56%
Market CapBTC 40
VolumeBTC 1

Data provided by Coingecko API