LODE Token (LODE) Live Price

LODE Token logo
LODELODE Token
$1.15 -3.00%
Market Cap
$2.93M
3.00%
Volume (24)
$328
8.05%
Circulating Supply
2,543,459 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

LODE Token Price Today

LODE Token Price
$1.15

Price Change

$-0.035568325
3.00%
24h Low / 24h High
$1.14 / $1.19

Trading Volume

$328.12
8.05%
Volume / Market Cap
0.00011208845
Market Dominance
0.00012122809%
Market Rank
#2368

LODE Token Supply

Circulating Supply
2,543,458.607 LODE
Total Supply
77,000,000 LODE
Max Supply
77,000,000 LODE

LODE Token Market Cap

Market Cap
$2,927,331
3.00%

Fully Diluted
Market Cap

$88,621,237
1.63%

LODE Token Price Yesterday

Yesterday's Low / High
$1.1693921 / $1.1704967
Yesterday's Open / Close
$1.1704967 / $1.1693921
Yesterday's Change
1.70%
Yesterday's Volume
$986.51234

LODE Token Price History

7d Low / 7d High
$0.93856879 / $1.6583013
30d Low / 30d High
$1.1298763 / $1.2139946
90d Low / 90d High
$0.93856879 / $1.2852718
52 Week Low / 52 Week High
$0.93856879 / $1.6583013
All Time High3월 22일, 2023 (1 years ago)
$8.06
85.75%
All Time Low1월 18일, 2024 (9 months ago)
$0.086114
1233.55%

Data provided by Coingecko API

LODE to USD converter

LODE Token
LODE TokenLODE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LODE Token Price Chart (LODE to USD)

LODEUSD by TradingView

LODE Token Exchanges

Instant crypto to crypto exchange coming soon!

LODE Token Historical Price Data (USD)

Date
2024. 11. 5.
$1.133999
$0
$1.213995
$1.129876
2024. 11. 4.
$1.047072
$1.133999
$1.202363
$0.938569
2024. 11. 3.
$1.20415
$1.047072
$1.285272
$1.048459
2024. 11. 2.
$1.089261
$1.20415
$1.260996
$1.041306
2024. 11. 1.
$1.192219
$1.089261
$1.232887
$1.083891
2024. 10. 31.
$1.331418
$1.192219
$1.407921
$1.190205
2024. 10. 30.
$1.481297
$1.331418
$1.658301
$1.159337

Data provided by Coingecko API

LODE Price Live Data

The live price of LODE is $ 1.15 per (LODE/USD) today with a current market cap of 2.93M USD. 24-hour trading volume is $ 328 USD. LODE to USD price is updated in real-time. LODE Token is -3.00% in the last 24 hours. It has a circulating supply of $ 2,543,459 LODE.

LODE Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,937
7.61%
Market Cap$1.46T
Volume$122.16B
2
$2,621.53
7.42%
Market Cap$315.62B
Volume$39.89B
4
$186.46
14.16%
Market Cap$87.76B
Volume$11.36B
5
$582.14
3.96%
Market Cap$84.87B
Volume$1.5B
7
$0.53
5.00%
Market Cap$30.23B
Volume$2.25B
8
$0.2
16.95%
Market Cap$28.97B
Volume$13.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.93M
Volume$655,135
Market Cap$2.93M
Volume$631,815
2366
$0.00296075
23.94%
Market Cap$2.93M
Volume$252,347
2367
$1.15
3.11%
Market Cap$2.93M
Volume$328
2372
$0.00266034
2.41%
Market Cap$2.92M
Volume$5,110

Data provided by Coingecko API