LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
0.000782+ 6.96%
Market Cap
€49,038
6.96%
Volume (24)
138
2.49%
Circulating Supply
62,716,809 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
€0.00078189

Price Change

€0.00005085
6.96%
24h Low / 24h High
€0.0007138 / €0.00079493

Trading Volume

€137.96
2.49%
Volume / Market Cap
0.0028133284
Market Dominance
0.000001639335%
Market Rank
#7279

LOD3 Token Supply

Circulating Supply
62,716,808.63 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
€49,038
6.96%

Fully Diluted
Market Cap

€602,062
6.88%

LOD3 Token Price Yesterday

Yesterday's Low / High
€0.00073141689 / €0.00073165797
Yesterday's Open / Close
€0.00073141689 / €0.00073165797
Yesterday's Change
6.88%
Yesterday's Volume
€57.509241

LOD3 Token Price History

7d Low / 7d High
€0.00063401557 / €0.00089487555
30d Low / 30d High
€0.00070392643 / €0.00076278345
90d Low / 90d High
€0.00064817864 / €0.00076278345
52 Week Low / 52 Week High
€0.00052731937 / €0.0014568673
All Time High3월 22일, 2023 (2 years ago)
€7.41
99.99%
All Time Low4월 11일, 2025 (1 months ago)
€0.00010872
619.14%

Data provided by Coingecko API

LOD3 to EUR converter

LOD3 Token
LOD3 TokenLOD3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to EUR)

LOD3EUR by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (EUR)

Date
2025. 6. 4.
€0.000762
€0
€0.000763
€0.000731
2025. 6. 3.
€0.0007
€0.000762
€0.000763
€0.0007
2025. 6. 2.
€0.000655
€0.0007
€0.000702
€0.00065
2025. 6. 1.
€0.000649
€0.000655
€0.000657
€0.000648
2025. 5. 31.
€0.000599
€0.000649
€0.000649
€0.000597
2025. 5. 30.
€0.000599
€0.000599
€0.000601
€0.000598
2025. 5. 29.
€0.001456
€0.000599
€0.001457
€0.000527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 39 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,643
1.68%
Market Cap€2.06T
Volume€25.52B
2
2,568.71
3.21%
Market Cap€310.1B
Volume€18.05B
4
2.17
2.98%
Market Cap€127.57B
Volume€1.78B
5
655.73
1.98%
Market Cap€95.65B
Volume€724.32M
6
149.07
5.19%
Market Cap€78.12B
Volume€3.79B
8
0.18
5.46%
Market Cap€27.15B
Volume€836.53M

Data provided by Coingecko API

More Cryptocurrencies

7276
Market Cap€49,367
Volume€1
7277
0.00004911
0.10%
Market Cap€49,108
Volume€416
7278
Market Cap€49,053
Volume€78
7280
0.00013882
19.99%
Market Cap€48,996
Volume€92,446
7281
0.00026636
0.24%
Market Cap€48,930
Volume€64

Data provided by Coingecko API