LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
0.067529 -2.60%
Market Cap
€3.17M
2.68%
Volume (24)
265
0.06%
Circulating Supply
46,948,760 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
€0.067529

Price Change

€-0.001804809
2.60%
24h Low / 24h High
€0.067051 / €0.069423

Trading Volume

€264.89
0.06%
Volume / Market Cap
0.000083620048
Market Dominance
0.000089267103%
Market Rank
#2746

LOD3 Token Supply

Circulating Supply
46,948,760.302 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
€3,167,781
2.68%

Fully Diluted
Market Cap

€51,954,337
0.61%

LOD3 Token Price Yesterday

Yesterday's Low / High
€0.067863174 / €0.067905314
Yesterday's Open / Close
€0.067863174 / €0.067905314
Yesterday's Change
0.52%
Yesterday's Volume
€3,473.642

LOD3 Token Price History

7d Low / 7d High
€0.063465766 / €0.075708909
30d Low / 30d High
€0.067624631 / €0.071222897
90d Low / 90d High
€0.064476867 / €0.071222897
52 Week Low / 52 Week High
€0.059736057 / €0.073145129
All Time High3월 22일, 2023 (1 years ago)
€7.41
99.09%
All Time Low12월 22일, 2024 (21 days ago)
€0.04815868
40.11%

Data provided by Coingecko API

LOD3 to EUR converter

LOD3 Token
LOD3 TokenLOD3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to EUR)

LOD3EUR by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (EUR)

Date
2025. 1. 11.
€0.069259
€0
€0.071223
€0.067625
2025. 1. 10.
€0.06511
€0.069259
€0.069617
€0.06511
2025. 1. 9.
€0.067109
€0.06511
€0.069865
€0.064477
2025. 1. 8.
€0.069293
€0.067109
€0.069293
€0.066981
2025. 1. 7.
€0.071593
€0.069293
€0.071593
€0.069043
2025. 1. 6.
€0.069708
€0.071593
€0.073145
€0.068746
2025. 1. 5.
€0.059736
€0.069708
€0.069962
€0.059736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,328
0.19%
Market Cap€1.87T
Volume€17.02B
2
3,254.1
0.49%
Market Cap€391.58B
Volume€9.65B
3
2.5
3.88%
Market Cap€143.34B
Volume€7.67B
5
691.07
0.79%
Market Cap€100.73B
Volume€327.62M
6
186.63
0.06%
Market Cap€90.29B
Volume€1.98B
7
0.34
0.25%
Market Cap€49.55B
Volume€1.59B

Data provided by Coingecko API

More Cryptocurrencies

2743
0.00403394
9.17%
Market Cap€3.19M
Volume€36,361
2744
0.01
1.25%
Market Cap€3.17M
Volume€13,928
2748
0.00316749
0.30%
Market Cap€3.17M
Volume€2.55M
2749
Market Cap€3.17M
Volume€1,580
2747
5.65
6.54%
Market Cap€3.17M
Volume€3,780

Data provided by Coingecko API