LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
0.032315 -14.38%
Market Cap
€1.55M
13.70%
Volume (24)
13,883
26.13%
Circulating Supply
47,849,943 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
€0.03231506

Price Change

€-0.0054257623
14.38%
24h Low / 24h High
€0.03127569 / €0.03793624

Trading Volume

€13,882.94
26.13%
Volume / Market Cap
0.0089559786
Market Dominance
0.000047495635%
Market Rank
#3136

LOD3 Token Supply

Circulating Supply
47,849,943.043 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
€1,550,131
13.70%

Fully Diluted
Market Cap

€24,944,659
9.96%

LOD3 Token Price Yesterday

Yesterday's Low / High
€0.035876771 / €0.036078362
Yesterday's Open / Close
€0.036078362 / €0.035876771
Yesterday's Change
10.18%
Yesterday's Volume
€997.89211

LOD3 Token Price History

7d Low / 7d High
€0.032268795 / €0.04412312
30d Low / 30d High
€0.035876771 / €0.038598592
90d Low / 90d High
€0.035876771 / €0.042489723
52 Week Low / 52 Week High
€0.035876771 / €0.04249105
All Time High3월 22일, 2023 (1 years ago)
€7.41
99.56%
All Time Low2월 4일, 2025 (6 days ago)
€0.02917062
11.05%

Data provided by Coingecko API

LOD3 to EUR converter

LOD3 Token
LOD3 TokenLOD3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to EUR)

LOD3EUR by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (EUR)

Date
2025. 2. 10.
€0.037314
€0
€0.037936
€0.035877
2025. 2. 9.
€0.038238
€0.037314
€0.038599
€0.037768
2025. 2. 8.
€0.041647
€0.038238
€0.041696
€0.037305
2025. 2. 7.
€0.042425
€0.041647
€0.04249
€0.040854
2025. 2. 6.
€0.041794
€0.042425
€0.042491
€0.041792
2025. 2. 5.
€0.040111
€0.041794
€0.041807
€0.03879
2025. 2. 4.
€0.038554
€0.040111
€0.040165
€0.038319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,660
0.39%
Market Cap€1.92T
Volume€27.93B
2
2,653.63
0.18%
Market Cap€319.76B
Volume€17.86B
3
2.47
1.84%
Market Cap€142.38B
Volume€4.01B
5
198.95
2.03%
Market Cap€97.24B
Volume€4.43B
6
634.69
3.75%
Market Cap€92.55B
Volume€1.35B
8
0.26
2.40%
Market Cap€38.28B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

3135
0.00155222
26.53%
Market Cap€1.55M
Volume€178,036
3131
0.01
8.82%
Market Cap€1.55M
Volume€3,424
3134
Market Cap€1.55M
Volume€200,842
3137
Market Cap€1.55M
Volume€68,296
3143
0.96
0.51%
Market Cap€1.55M
Volume€89,085

Data provided by Coingecko API