LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
BRL 0.211031 -12.79%
Market Cap
BRL 10.03M
12.71%
Volume (24)
BRL 19,291
0.06%
Circulating Supply
47,547,615 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
BRL 0.211031

Price Change

BRL -0.030944866
12.79%
24h Low / 24h High
BRL 0.200923 / BRL 0.242186

Trading Volume

BRL 19,291.12
0.06%
Volume / Market Cap
0.0019225718
Market Dominance
0.000047156276%
Market Rank
#3285

LOD3 Token Supply

Circulating Supply
47,547,614.602 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
BRL 10,034,018
12.71%

Fully Diluted
Market Cap

BRL 162,493,830
1.11%

LOD3 Token Price Yesterday

Yesterday's Low / High
BRL 0.2132653 / BRL 0.21352268
Yesterday's Open / Close
BRL 0.21352268 / BRL 0.2132653
Yesterday's Change
1.11%
Yesterday's Volume
BRL 19,923.521

LOD3 Token Price History

7d Low / 7d High
BRL 0.034091038 / BRL 0.0619288
30d Low / 30d High
BRL 0.20158682 / BRL 0.26005362
90d Low / 90d High
BRL 0.20158682 / BRL 0.31973833
52 Week Low / 52 Week High
BRL 0.20158682 / BRL 0.3769606
All Time High3월 22일, 2023 (1 years ago)
BRL 42.07
99.50%
All Time Low1월 26일, 2025 (0 days ago)
BRL 0.200923
5.04%

Data provided by Coingecko API

LOD3 to BRL converter

LOD3 Token
LOD3 TokenLOD3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to BRL)

LOD3BRL by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.241984
BRL 0
BRL 0.242058
BRL 0.201587
2025. 1. 25.
BRL 0.20281
BRL 0.241984
BRL 0.260054
BRL 0.202677
2025. 1. 24.
BRL 0.289955
BRL 0.20281
BRL 0.289955
BRL 0.202038
2025. 1. 23.
BRL 0.32358
BRL 0.289955
BRL 0.32358
BRL 0.276115
2025. 1. 22.
BRL 0.336084
BRL 0.32358
BRL 0.337545
BRL 0.289265
2025. 1. 21.
BRL 0.351738
BRL 0.336084
BRL 0.370989
BRL 0.335793
2025. 1. 20.
BRL 0.376961
BRL 0.351738
BRL 0.376961
BRL 0.331994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,670
2.81%
Market CapBRL 2.02T
VolumeBRL 27.7B
2
BRL 3,207.68
3.66%
Market CapBRL 387.04B
VolumeBRL 16.24B
3
BRL 3
4.10%
Market CapBRL 172.87B
VolumeBRL 4.08B
5
BRL 236.29
7.62%
Market CapBRL 115.12B
VolumeBRL 5.63B
6
BRL 663.84
3.64%
Market CapBRL 96.88B
VolumeBRL 700M
8
BRL 0.33
6.86%
Market CapBRL 48.9B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3283
BRL 0.06
2.98%
Market CapBRL 10.05M
VolumeBRL 2.07M
3279
BRL 0.08
21.77%
Market CapBRL 10.06M
VolumeBRL 816,621
3284
BRL 0.99
5.27%
Market CapBRL 10.05M
VolumeBRL 12,732
3286
BRL 0.01
6.33%
Market CapBRL 10.03M
VolumeBRL 4.82M
3288
BRL 0.21
12.83%
Market CapBRL 10.03M
VolumeBRL 19,285

Data provided by Coingecko API