LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
BRL 0.068336 -3.46%
Market Cap
BRL 3.36M
3.42%
Volume (24)
BRL 88
14.46%
Circulating Supply
49,213,403 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
BRL 0.068336

Price Change

BRL -0.0024492944
3.46%
24h Low / 24h High
BRL 0.067448 / BRL 0.07094

Trading Volume

BRL 87.87
14.46%
Volume / Market Cap
0.000026128107
Market Dominance
0.000019355824%
Market Rank
#4161

LOD3 Token Supply

Circulating Supply
49,213,402.541 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
BRL 3,363,045
3.42%

Fully Diluted
Market Cap

BRL 52,618,687
0.09%

LOD3 Token Price Yesterday

Yesterday's Low / High
BRL 0.067885131 / BRL 0.06866668
Yesterday's Open / Close
BRL 0.067885131 / BRL 0.06866668
Yesterday's Change
0.09%
Yesterday's Volume
BRL 30,308.856

LOD3 Token Price History

7d Low / 7d High
BRL 0.010036146 / BRL 0.016259799
30d Low / 30d High
BRL 0.061176845 / BRL 0.077993865
90d Low / 90d High
BRL 0.057532208 / BRL 0.08505054
52 Week Low / 52 Week High
BRL 0.057532208 / BRL 0.093031266
All Time High3월 22일, 2023 (1 years ago)
BRL 42.07
99.84%
All Time Low2월 18일, 2025 (8 days ago)
BRL 0.053893
26.80%

Data provided by Coingecko API

LOD3 to BRL converter

LOD3 Token
LOD3 TokenLOD3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to BRL)

LOD3BRL by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.075336
BRL 0
BRL 0.077994
BRL 0.061177
2025. 2. 24.
BRL 0.078606
BRL 0.075336
BRL 0.085051
BRL 0.070546
2025. 2. 23.
BRL 0.063856
BRL 0.078606
BRL 0.07873
BRL 0.06284
2025. 2. 22.
BRL 0.065363
BRL 0.063856
BRL 0.066782
BRL 0.057532
2025. 2. 21.
BRL 0.064284
BRL 0.065363
BRL 0.067316
BRL 0.060182
2025. 2. 20.
BRL 0.06606
BRL 0.064284
BRL 0.07857
BRL 0.061136
2025. 2. 19.
BRL 0.080853
BRL 0.06606
BRL 0.093031
BRL 0.072074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,830
0.70%
Market CapBRL 1.72T
VolumeBRL 52.9B
2
BRL 2,392.5
1.61%
Market CapBRL 288.55B
VolumeBRL 23.09B
4
BRL 2.25
0.38%
Market CapBRL 130.04B
VolumeBRL 5.74B
5
BRL 614.37
0.18%
Market CapBRL 89.68B
VolumeBRL 1.04B
6
BRL 136.23
5.63%
Market CapBRL 67.99B
VolumeBRL 4.67B
8
BRL 0.2
0.80%
Market CapBRL 30.33B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

4147
BRL 0.01
7.73%
Market CapBRL 3.39M
VolumeBRL 36,364
4152
BRL 0.36
3.92%
Market CapBRL 3.39M
VolumeBRL 8,671
4154
BRL 0.00335371
0%
Market CapBRL 3.35M
VolumeBRL 264
4159
BRL 0.00336805
0.05%
Market CapBRL 3.36M
VolumeBRL 9,502
4153
Market CapBRL 3.36M
VolumeBRL 100,991

Data provided by Coingecko API