LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
BRL 0.430844 -6.54%
Market Cap
BRL 20.08M
6.44%
Volume (24)
BRL 9,355
0.11%
Circulating Supply
46,537,995 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
BRL 0.430844

Price Change

BRL -0.030147356
6.54%
24h Low / 24h High
BRL 0.429344 / BRL 0.480092

Trading Volume

BRL 9,354.66
0.11%
Volume / Market Cap
0.00046583312
Market Dominance
0.000096904553%
Market Rank
#2686

LOD3 Token Supply

Circulating Supply
46,537,995.27 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
BRL 20,081,569
6.44%

Fully Diluted
Market Cap

BRL 332,262,010
7.93%

LOD3 Token Price Yesterday

Yesterday's Low / High
BRL 0.46843118 / BRL 0.46894191
Yesterday's Open / Close
BRL 0.46894191 / BRL 0.46843118
Yesterday's Change
8.07%
Yesterday's Volume
BRL 25,627.861

LOD3 Token Price History

7d Low / 7d High
BRL 0.05033628 / BRL 0.072517148
30d Low / 30d High
BRL 0.39973568 / BRL 0.46894191
90d Low / 90d High
BRL 0.30666408 / BRL 0.46894191
52 Week Low / 52 Week High
BRL 0.3063466 / BRL 0.46894191
All Time High3월 22일, 2023 (1 years ago)
BRL 42.07
98.98%
All Time Low12월 22일, 2024 (4 days ago)
BRL 0.305697
40.96%

Data provided by Coingecko API

LOD3 to BRL converter

LOD3 Token
LOD3 TokenLOD3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to BRL)

LOD3BRL by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.414367
BRL 0
BRL 0.468942
BRL 0.399736
2024. 12. 24.
BRL 0.415038
BRL 0.414367
BRL 0.428543
BRL 0.39116
2024. 12. 23.
BRL 0.414036
BRL 0.415038
BRL 0.432751
BRL 0.34218
2024. 12. 22.
BRL 0.417883
BRL 0.414036
BRL 0.417883
BRL 0.306347
2024. 12. 21.
BRL 0.351186
BRL 0.417883
BRL 0.433592
BRL 0.351104
2024. 12. 20.
BRL 0.401167
BRL 0.351186
BRL 0.401167
BRL 0.355926
2024. 12. 19.
BRL 0.447518
BRL 0.401167
BRL 0.447518
BRL 0.409843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,556
3.39%
Market CapBRL 1.89T
VolumeBRL 47.69B
2
BRL 3,326.29
4.07%
Market CapBRL 400.55B
VolumeBRL 21.13B
4
BRL 2.16
5.88%
Market CapBRL 123.5B
VolumeBRL 4.69B
5
BRL 691.06
1.62%
Market CapBRL 100.77B
VolumeBRL 1.23B
6
BRL 188.75
4.92%
Market CapBRL 90.49B
VolumeBRL 3.52B
7
BRL 0.31
5.49%
Market CapBRL 46.16B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2685
BRL 0.33
3.77%
Market CapBRL 20.14M
VolumeBRL 14,040
2652
BRL 0.9
7.24%
Market CapBRL 20.14M
VolumeBRL 58,525
2687
BRL 0.01
9.60%
Market CapBRL 20.11M
VolumeBRL 2.94M
2688
Market CapBRL 19.95M
VolumeBRL 15.08M
2690
BRL 0.02
17.85%
Market CapBRL 19.96M
VolumeBRL 385,755

Data provided by Coingecko API