LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
JPY 0.177319 -66.93%
Market Cap
JPY 9.41M
66.33%
Volume (24)
JPY 334,003
0.03%
Circulating Supply
53,075,351 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
JPY 0.177319

Price Change

JPY -0.35889554
66.93%
24h Low / 24h High
JPY 0.159966 / JPY 0.540755

Trading Volume

JPY 334,003
0.03%
Volume / Market Cap
0.035489654
Market Dominance
0.0000023004515%
Market Rank
#6599

LOD3 Token Supply

Circulating Supply
53,075,350.716 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
JPY 9,411,278
66.33%

Fully Diluted
Market Cap

JPY 136,535,770
1.62%

LOD3 Token Price Yesterday

Yesterday's Low / High
JPY 0.1744765 / JPY 0.17452376
Yesterday's Open / Close
JPY 0.17452376 / JPY 0.1744765
Yesterday's Change
1.62%
Yesterday's Volume
JPY 331,209.43

LOD3 Token Price History

7d Low / 7d High
JPY 0.001089841 / JPY 0.0039873315
30d Low / 30d High
JPY 0.16011454 / JPY 0.5520294
90d Low / 90d High
JPY 0.16011454 / JPY 0.58790761
52 Week Low / 52 Week High
JPY 0.16011454 / JPY 0.59748148
All Time High6월 18일, 2024 (9 months ago)
JPY 1,088.69
99.98%
All Time Low4월 4일, 2025 (0 days ago)
JPY 0.159966
10.85%

Data provided by Coingecko API

LOD3 to JPY converter

LOD3 Token
LOD3 TokenLOD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to JPY)

LOD3JPY by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (JPY)

Date
2025. 4. 4.
JPY 0.540414
JPY 0
JPY 0.541397
JPY 0.160115
2025. 4. 3.
JPY 0.576481
JPY 0.540414
JPY 0.57676
JPY 0.538445
2025. 4. 2.
JPY 0.587106
JPY 0.576481
JPY 0.587908
JPY 0.578711
2025. 3. 31.
JPY 0.568379
JPY 0
JPY 0.570913
JPY 0.562979
2025. 3. 30.
JPY 0.588443
JPY 0.568379
JPY 0.597481
JPY 0.568106
2025. 3. 29.
JPY 0.59608
JPY 0.588443
JPY 0.596614
JPY 0.588013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,891
0.34%
Market CapJPY 1.64T
VolumeJPY 27.86B
2
JPY 1,790.16
0.26%
Market CapJPY 215.88B
VolumeJPY 11.58B
4
JPY 2.14
1.72%
Market CapJPY 124.64B
VolumeJPY 3.13B
5
JPY 594.61
0.74%
Market CapJPY 86.75B
VolumeJPY 506.67M
6
JPY 117.92
1.00%
Market CapJPY 60.56B
VolumeJPY 4.08B
8
JPY 0.167888
0.82%
Market CapJPY 24.9B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

6582
JPY 0.493234
0.48%
Market CapJPY 9.55M
VolumeJPY 13,206
6586
JPY 0.0000252
2.97%
Market CapJPY 9.55M
VolumeJPY 4.54M
6581
JPY 0.00009616
5.30%
Market CapJPY 9.55M
VolumeJPY 99,210
6583
JPY 0.00952503
1.68%
Market CapJPY 9.53M
VolumeJPY 13,290
6584
JPY 0.00957972
3.39%
Market CapJPY 9.53M
VolumeJPY 227,268

Data provided by Coingecko API