LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
JPY 0.264009+ 0.07%
Market Cap
JPY 16.81M
0.07%
Volume (24)
JPY 387
0.05%
Circulating Supply
63,666,838 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
JPY 0.264009

Price Change

JPY 0.00017363
0.07%
24h Low / 24h High
JPY 0.263647 / JPY 0.264033

Trading Volume

JPY 387.33
0.05%
Volume / Market Cap
0.000023041455
Market Dominance
0.0000029647417%
Market Rank
#6874

LOD3 Token Supply

Circulating Supply
63,666,837.545 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
JPY 16,810,136
0.07%

Fully Diluted
Market Cap

JPY 203,305,290
0.97%

LOD3 Token Price Yesterday

Yesterday's Low / High
JPY 0.26144647 / JPY 0.26156787
Yesterday's Open / Close
JPY 0.26156787 / JPY 0.26144647
Yesterday's Change
0.96%
Yesterday's Volume
JPY 2,615.6787

LOD3 Token Price History

7d Low / 7d High
JPY 0.0017847126 / JPY 0.0018256137
30d Low / 30d High
JPY 0.26112045 / JPY 0.2677079
90d Low / 90d High
JPY 0.26112045 / JPY 0.26991466
52 Week Low / 52 Week High
JPY 0.26112045 / JPY 0.26991564
All Time High6월 18일, 2024 (1 years ago)
JPY 1,088.69
99.98%
All Time Low4월 11일, 2025 (3 months ago)
JPY 0.01769529
1392.11%

Data provided by Coingecko API

LOD3 to JPY converter

LOD3 Token
LOD3 TokenLOD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to JPY)

LOD3JPY by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.264436
JPY 0
JPY 0.264436
JPY 0.26112
2025. 7. 23.
JPY 0.265249
JPY 0.264436
JPY 0.26535
JPY 0.264415
2025. 7. 19.
JPY 0.269916
JPY 0
JPY 0.269916
JPY 0.269887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,248
1.29%
Market CapJPY 2.35T
VolumeJPY 27.75B
2
JPY 3,749.71
2.82%
Market CapJPY 452.77B
VolumeJPY 26.01B
3
JPY 3.19
3.48%
Market CapJPY 189.11B
VolumeJPY 3.86B
5
JPY 784.73
1.29%
Market CapJPY 109.31B
VolumeJPY 810.47M
6
JPY 186.51
2.29%
Market CapJPY 100.42B
VolumeJPY 7.02B
8
JPY 0.239128
4.85%
Market CapJPY 35.94B
VolumeJPY 3.52B

Data provided by Coingecko API

More Cryptocurrencies

6870
JPY 0.01684826
1.61%
Market CapJPY 16.89M
VolumeJPY 362,387
6871
JPY 0.00000004
2.09%
Market CapJPY 16.88M
VolumeJPY 68,705
6872
JPY 0.01683091
4.14%
Market CapJPY 16.83M
VolumeJPY 100,164
6873
JPY 0.01681195
2.77%
Market CapJPY 16.81M
VolumeJPY 5,674
6875
JPY 0.00000015
3.72%
Market CapJPY 16.78M
VolumeJPY 14,322

Data provided by Coingecko API