LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
JPY 0.039719+ 92.82%
Market Cap
JPY 2.48M
94.58%
Volume (24)
JPY 61,081
0.32%
Circulating Supply
62,440,636 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
JPY 0.03971934

Price Change

JPY 0.01912037
92.82%
24h Low / 24h High
JPY 0.02059897 / JPY 0.03975471

Trading Volume

JPY 61,081
0.32%
Volume / Market Cap
0.024628432
Market Dominance
<0.000001%
Market Rank
#8716

LOD3 Token Supply

Circulating Supply
62,440,635.601 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
JPY 2,480,101
94.58%

Fully Diluted
Market Cap

JPY 30,583,889
6.52%

LOD3 Token Price Yesterday

Yesterday's Low / High
JPY 0.037227838 / JPY 0.037346794
Yesterday's Open / Close
JPY 0.037346794 / JPY 0.037227838
Yesterday's Change
6.52%
Yesterday's Volume
JPY 55,815.095

LOD3 Token Price History

7d Low / 7d High
JPY 0.00012892493 / JPY 0.00027698199
30d Low / 30d High
JPY 0.019015647 / JPY 0.037346794
90d Low / 90d High
JPY 0.018668974 / JPY 0.037346794
52 Week Low / 52 Week High
JPY 0.018668974 / JPY 0.037346794
All Time High6월 18일, 2024 (11 months ago)
JPY 1,088.69
100.00%
All Time Low4월 11일, 2025 (1 months ago)
JPY 0.01769529
124.46%

Data provided by Coingecko API

LOD3 to JPY converter

LOD3 Token
LOD3 TokenLOD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to JPY)

LOD3JPY by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (JPY)

Date
2025. 5. 21.
JPY 0.019019
JPY 0
JPY 0.037347
JPY 0.019019
2025. 5. 20.
JPY 0.019108
JPY 0.019019
JPY 0.019132
JPY 0.019016
2025. 5. 19.
JPY 0.019383
JPY 0.019108
JPY 0.0194
JPY 0.018669
2025. 5. 17.
JPY 0.019612
JPY 0
JPY 0.019612
JPY 0.01961
2025. 5. 16.
JPY 0.021687
JPY 0.019612
JPY 0.021687
JPY 0.019593
2025. 5. 15.
JPY 0.019787
JPY 0.021687
JPY 0.019857
JPY 0.019615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 56 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,690
4.21%
Market CapJPY 2.2T
VolumeJPY 75.28B
2
JPY 2,667.47
5.68%
Market CapJPY 322.05B
VolumeJPY 35.8B
4
JPY 2.44
4.04%
Market CapJPY 142.92B
VolumeJPY 4.35B
5
JPY 685.3
5.26%
Market CapJPY 99.98B
VolumeJPY 1.67B
6
JPY 179.65
7.07%
Market CapJPY 93.42B
VolumeJPY 7.24B
8
JPY 0.241328
7.11%
Market CapJPY 36.03B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

8714
JPY 0.039738
92.91%
Market CapJPY 2.48M
VolumeJPY 61,110
8715
JPY 0.00360047
0.53%
Market CapJPY 2.48M
VolumeJPY 18,296
8723
JPY 0.0024807
2.15%
Market CapJPY 2.48M
VolumeJPY 455,866
8717
JPY 0.00054947
0.24%
Market CapJPY 2.48M
VolumeJPY 431
8727
JPY 0.00247822
48.70%
Market CapJPY 2.48M
VolumeJPY 1.1M

Data provided by Coingecko API