LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
GBP 0.028646 -12.59%
Market Cap
GBP 1.36M
12.53%
Volume (24)
GBP 2,619
0.12%
Circulating Supply
47,548,926 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
GBP 0.02864632

Price Change

GBP -0.0041257841
12.59%
24h Low / 24h High
GBP 0.02721672 / GBP 0.03279795

Trading Volume

GBP 2,618.82
0.12%
Volume / Market Cap
0.0019226313
Market Dominance
0.000047313905%
Market Rank
#3285

LOD3 Token Supply

Circulating Supply
47,548,925.75 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
GBP 1,362,102
12.53%

Fully Diluted
Market Cap

GBP 22,057,667
1.00%

LOD3 Token Price Yesterday

Yesterday's Low / High
GBP 0.028928019 / GBP 0.02894554
Yesterday's Open / Close
GBP 0.02894554 / GBP 0.028928019
Yesterday's Change
1.00%
Yesterday's Volume
GBP 2,700.8704

LOD3 Token Price History

7d Low / 7d High
GBP 0.034091038 / GBP 0.0619288
30d Low / 30d High
GBP 0.027327478 / GBP 0.035226518
90d Low / 90d High
GBP 0.027327478 / GBP 0.043523817
52 Week Low / 52 Week High
GBP 0.027327478 / GBP 0.050938191
All Time High3월 22일, 2023 (1 years ago)
GBP 6.55
99.56%
All Time Low1월 26일, 2025 (0 days ago)
GBP 0.02721672
5.24%

Data provided by Coingecko API

LOD3 to GBP converter

LOD3 Token
LOD3 TokenLOD3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to GBP)

LOD3GBP by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.032779
GBP 0
GBP 0.032789
GBP 0.027327
2025. 1. 25.
GBP 0.027472
GBP 0.032779
GBP 0.035227
GBP 0.027454
2025. 1. 24.
GBP 0.039622
GBP 0.027472
GBP 0.039622
GBP 0.027373
2025. 1. 23.
GBP 0.044236
GBP 0.039622
GBP 0.044236
GBP 0.037615
2025. 1. 22.
GBP 0.045248
GBP 0.044236
GBP 0.045554
GBP 0.039509
2025. 1. 21.
GBP 0.047268
GBP 0.045248
GBP 0.04989
GBP 0.045139
2025. 1. 20.
GBP 0.050938
GBP 0.047268
GBP 0.050938
GBP 0.044711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 30 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,469
3.00%
Market CapGBP 2.01T
VolumeGBP 30.17B
2
GBP 3,186.85
4.12%
Market CapGBP 383.57B
VolumeGBP 18.02B
3
GBP 2.97
4.52%
Market CapGBP 171.23B
VolumeGBP 4.32B
5
GBP 235.68
7.34%
Market CapGBP 114.52B
VolumeGBP 5.99B
6
GBP 661.61
3.91%
Market CapGBP 96.35B
VolumeGBP 773.69M
8
GBP 0.327955
7.15%
Market CapGBP 48.4B
VolumeGBP 1.71B

Data provided by Coingecko API

More Cryptocurrencies

3284
GBP 0.00136948
6.04%
Market CapGBP 1.37M
VolumeGBP 91
3286
GBP 0.0013824
5.23%
Market CapGBP 1.37M
VolumeGBP 71,755
3283
GBP 0.00138481
2.54%
Market CapGBP 1.36M
VolumeGBP 5,170
3281
GBP 0.00016182
10.39%
Market CapGBP 1.36M
VolumeGBP 271,281
3289
GBP 0.00322829
12.78%
Market CapGBP 1.36M
VolumeGBP 2,593

Data provided by Coingecko API