LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
GBP 0.009343 -3.47%
Market Cap
GBP 459,837
3.24%
Volume (24)
GBP 12
14.44%
Circulating Supply
49,213,403 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
GBP 0.00934334

Price Change

GBP -0.00033610329
3.47%
24h Low / 24h High
GBP 0.00919491 / GBP 0.00973647

Trading Volume

GBP 12.01
14.44%
Volume / Market Cap
0.00002611795
Market Dominance
0.000019261416%
Market Rank
#4158

LOD3 Token Supply

Circulating Supply
49,213,402.541 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
GBP 459,837
3.24%

Fully Diluted
Market Cap

GBP 7,194,683
0.50%

LOD3 Token Price Yesterday

Yesterday's Low / High
GBP 0.0093358643 / GBP 0.0094451842
Yesterday's Open / Close
GBP 0.0093358643 / GBP 0.0094451842
Yesterday's Change
0.50%
Yesterday's Volume
GBP 4,168.2083

LOD3 Token Price History

7d Low / 7d High
GBP 0.010036146 / GBP 0.016259799
30d Low / 30d High
GBP 0.008380866 / GBP 0.010615327
90d Low / 90d High
GBP 0.007945647 / GBP 0.011758617
52 Week Low / 52 Week High
GBP 0.007945647 / GBP 0.012918768
All Time High3월 22일, 2023 (1 years ago)
GBP 6.55
99.86%
All Time Low2월 18일, 2025 (8 days ago)
GBP 0.00749487
24.80%

Data provided by Coingecko API

LOD3 to GBP converter

LOD3 Token
LOD3 TokenLOD3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to GBP)

LOD3GBP by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.01033
GBP 0
GBP 0.010615
GBP 0.008381
2025. 2. 24.
GBP 0.01084
GBP 0.01033
GBP 0.011759
GBP 0.009746
2025. 2. 23.
GBP 0.008819
GBP 0.01084
GBP 0.010861
GBP 0.008679
2025. 2. 22.
GBP 0.009025
GBP 0.008819
GBP 0.009222
GBP 0.007946
2025. 2. 21.
GBP 0.008896
GBP 0.009025
GBP 0.009295
GBP 0.008324
2025. 2. 20.
GBP 0.009178
GBP 0.008896
GBP 0.010938
GBP 0.008474
2025. 2. 19.
GBP 0.011258
GBP 0.009178
GBP 0.012919
GBP 0.010039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,783
0.75%
Market CapGBP 1.72T
VolumeGBP 54.71B
2
GBP 2,395.74
0.77%
Market CapGBP 288.83B
VolumeGBP 22.98B
4
GBP 2.26
1.44%
Market CapGBP 130.7B
VolumeGBP 5.8B
5
GBP 618.68
0.96%
Market CapGBP 90.27B
VolumeGBP 1.05B
6
GBP 137.25
4.10%
Market CapGBP 68.42B
VolumeGBP 4.68B
8
GBP 0.20645
0.45%
Market CapGBP 30.55B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4151
GBP 0.00059919
11.68%
Market CapGBP 460,968
VolumeGBP 11,235
4152
GBP 0.00046319
0%
Market CapGBP 463,191
VolumeGBP 36
4153
GBP 0.00150745
6.54%
Market CapGBP 460,619
VolumeGBP 125,577
4155
GBP 0.00001104
4.50%
Market CapGBP 460,177
VolumeGBP 73,511
4156
GBP 0.04880545
3.97%
Market CapGBP 460,106
VolumeGBP 1,171

Data provided by Coingecko API