LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
INR 0.047209 -1.89%
Market Cap
INR 2.71M
1.90%
Volume (24)
INR 6,277
0.00%
Circulating Supply
57,364,344 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
INR 0.04720919

Price Change

INR -0.00090751588
1.89%
24h Low / 24h High
INR 0.04642425 / INR 0.0482611

Trading Volume

INR 6,277.16
0.00%
Volume / Market Cap
0.0023181206
Market Dominance
0.0000010493369%
Market Rank
#7677

LOD3 Token Supply

Circulating Supply
57,364,343.556 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
INR 2,707,866
1.90%

Fully Diluted
Market Cap

INR 36,347,611
1.91%

LOD3 Token Price Yesterday

Yesterday's Low / High
INR 0.048121442 / INR 0.048121547
Yesterday's Open / Close
INR 0.048121442 / INR 0.048121547
Yesterday's Change
1.90%
Yesterday's Volume
INR 2,440.6408

LOD3 Token Price History

7d Low / 7d High
INR 0.00030628409 / INR 0.00060855405
30d Low / 30d High
INR 0.047677424 / INR 0.048799161
90d Low / 90d High
INR 0.038198807 / INR 0.048799161
52 Week Low / 52 Week High
INR 0.022160173 / INR 0.05187588
All Time High3월 22일, 2023 (2 years ago)
INR 664.22
99.99%
All Time Low4월 11일, 2025 (17 days ago)
INR 0.01058426
345.99%

Data provided by Coingecko API

LOD3 to INR converter

LOD3 Token
LOD3 TokenLOD3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to INR)

LOD3INR by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (INR)

Date
2025. 4. 27.
INR 0.048794
INR 0
INR 0.048799
INR 0.048112
2025. 4. 26.
INR 0.047697
INR 0.048794
INR 0.048799
INR 0.047673
2025. 4. 25.
INR 0.043994
INR 0.047697
INR 0.047705
INR 0.043972
2025. 4. 24.
INR 0.041276
INR 0.043994
INR 0.044008
INR 0.041165
2025. 4. 23.
INR 0.038256
INR 0.041276
INR 0.041517
INR 0.038171
2025. 4. 22.
INR 0.02608
INR 0.038256
INR 0.051876
INR 0.026063
2025. 4. 21.
INR 0.022199
INR 0.02608
INR 0.026127
INR 0.02216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

0 hours, 53 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,860
1.05%
Market CapINR 1.88T
VolumeINR 31.27B
2
INR 1,800.83
0.44%
Market CapINR 217.41B
VolumeINR 15.13B
4
INR 2.3
1.92%
Market CapINR 134.51B
VolumeINR 4.35B
5
INR 605.58
0.22%
Market CapINR 88.36B
VolumeINR 652.22M
6
INR 147.94
0.35%
Market CapINR 76.62B
VolumeINR 4.34B
8
INR 0.178843
0.62%
Market CapINR 26.65B
VolumeINR 1.41B

Data provided by Coingecko API

More Cryptocurrencies

7674
INR 0.062743
0.08%
Market CapINR 2.72M
VolumeINR 22,129
7675
INR 0.0403377
4.77%
Market CapINR 2.71M
VolumeINR 3.23M
7676
INR 0.00271203
1.74%
Market CapINR 2.71M
VolumeINR 593
7678
INR 0.00287004
0%
Market CapINR 2.71M
VolumeINR 987
7679
INR 0.00324197
0.58%
Market CapINR 2.7M
VolumeINR 735

Data provided by Coingecko API