LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
INR 5.96 -2.76%
Market Cap
INR 279.94M
2.65%
Volume (24)
INR 23,389
0.06%
Circulating Supply
46,948,760 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
INR 5.96

Price Change

INR -0.16948714
2.76%
24h Low / 24h High
INR 5.93 / INR 6.13

Trading Volume

INR 23,389
0.06%
Volume / Market Cap
0.000083549746
Market Dominance
0.000088767019%
Market Rank
#2743

LOD3 Token Supply

Circulating Supply
46,948,760.302 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
INR 279,941,010
2.65%

Fully Diluted
Market Cap

INR 4,591,273,000
0.60%

LOD3 Token Price Yesterday

Yesterday's Low / High
INR 5.9969167 / INR 6.0006405
Yesterday's Open / Close
INR 5.9969167 / INR 6.0006405
Yesterday's Change
0.65%
Yesterday's Volume
INR 306,957.96

LOD3 Token Price History

7d Low / 7d High
INR 0.06246415 / INR 0.075708909
30d Low / 30d High
INR 5.9784507 / INR 6.2965604
90d Low / 90d High
INR 5.704852 / INR 6.2965604
52 Week Low / 52 Week High
INR 5.28341 / INR 6.4977308
All Time High3월 22일, 2023 (1 years ago)
INR 664.22
99.10%
All Time Low12월 22일, 2024 (21 days ago)
INR 4.27
39.80%

Data provided by Coingecko API

LOD3 to INR converter

LOD3 Token
LOD3 TokenLOD3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to INR)

LOD3INR by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (INR)

Date
2025. 1. 11.
INR 6.122914
INR 0
INR 6.29656
INR 5.978451
2025. 1. 10.
INR 5.760697
INR 6.122914
INR 6.144588
INR 5.760697
2025. 1. 9.
INR 5.946814
INR 5.760697
INR 6.180802
INR 5.704852
2025. 1. 8.
INR 6.150478
INR 5.946814
INR 6.150478
INR 5.934
2025. 1. 7.
INR 6.369342
INR 6.150478
INR 6.374261
INR 6.140497
2025. 1. 6.
INR 6.161141
INR 6.369342
INR 6.497731
INR 6.123939
2025. 1. 5.
INR 5.28341
INR 6.161141
INR 6.181639
INR 5.28341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,187
0.48%
Market CapINR 1.86T
VolumeINR 11.17B
2
INR 3,249.66
0.61%
Market CapINR 391.12B
VolumeINR 9.87B
3
INR 2.49
4.25%
Market CapINR 142.78B
VolumeINR 7.9B
5
INR 691.11
0.82%
Market CapINR 100.72B
VolumeINR 327.69M
6
INR 186.51
0.41%
Market CapINR 90.22B
VolumeINR 2.05B
7
INR 0.336866
0.24%
Market CapINR 49.64B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2739
INR 0.086431
5.10%
Market CapINR 280.53M
VolumeINR 7.1M
2740
INR 280,929
0.49%
Market CapINR 280.51M
VolumeINR 2.71M
2742
INR 5.52
5.84%
Market CapINR 280.39M
VolumeINR 2.75M
2744
INR 15.42
4.88%
Market CapINR 279.77M
VolumeINR 139,742
2746
INR 0.786369
0.96%
Market CapINR 279.6M
VolumeINR 1.15M

Data provided by Coingecko API