Lonk (LONK) Live Price

Lonk logo
LONKLonk
JPY 0.000119+ 3.40%
Market Cap
JPY 39.44M
3.51%
Volume (24)
JPY 1,035,353
0.96%
Circulating Supply
332,558,520,000 LONK
Issue Date
-

Data provided by Coingecko API

LONK price Statistics

Lonk Price Today

Lonk Price
JPY 0.00011861

Price Change

JPY 0.00000389
3.40%
24h Low / 24h High
JPY 0.00011385 / JPY 0.00012064

Trading Volume

JPY 1,035,353
0.96%
Volume / Market Cap
0.026248063
Market Dominance
0.000010330635%
Market Rank
#4810

Lonk Supply

Circulating Supply
332,558,517,199 LONK
Total Supply
376,489,666,999 LONK
Max Supply
420,690,000,000 LONK

Lonk Market Cap

Market Cap
JPY 39,444,929
3.51%

Fully Diluted
Market Cap

JPY 44,655,624
0.41%

Lonk Price Yesterday

Yesterday's Low / High
JPY 0.00011894131 / JPY 0.00011926469
Yesterday's Open / Close
JPY 0.00011926469 / JPY 0.00011894131
Yesterday's Change
0.41%
Yesterday's Volume
JPY 1,094,957.4

Lonk Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000010721364
30d Low / 30d High
JPY 0.00011072105 / JPY 0.00011926469
90d Low / 90d High
JPY 0.0001094592 / JPY 0.00013313934
52 Week Low / 52 Week High
JPY 0.0001094592 / JPY 0.00015756655
All Time High3월 13일, 2024 (1 years ago)
JPY 0.00216125
94.50%
All Time Low4월 9일, 2025 (2 days ago)
JPY 0.00010906
8.92%

Data provided by Coingecko API

LONK to JPY converter

Lonk
LonkLONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lonk Price Chart (LONK to JPY)

LONKJPY by TradingView

Lonk Exchanges

Instant crypto to crypto exchange coming soon!

Lonk Historical Price Data (JPY)

Date
2025. 4. 11.
JPY 0.000113
JPY 0
JPY 0.000119
JPY 0.000113
2025. 4. 10.
JPY 0.000129
JPY 0.000113
JPY 0.000129
JPY 0.000111
2025. 4. 9.
JPY 0.000116
JPY 0.000129
JPY 0.00013
JPY 0.000109
2025. 4. 8.
JPY 0.000132
JPY 0.000116
JPY 0.000134
JPY 0.000116
2025. 4. 7.
JPY 0.000152
JPY 0.000132
JPY 0.000152
JPY 0.000125
2025. 4. 6.
JPY 0.000155
JPY 0.000152
JPY 0.000155
JPY 0.000152
2025. 4. 5.
JPY 0.000157
JPY 0.000155
JPY 0.000158
JPY 0.000153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,388
3.29%
Market CapJPY 1.66T
VolumeJPY 36.53B
2
JPY 1,568.87
1.40%
Market CapJPY 189.18B
VolumeJPY 12.47B
4
JPY 2.03
1.63%
Market CapJPY 118.59B
VolumeJPY 2.8B
5
JPY 587.2
1.35%
Market CapJPY 85.64B
VolumeJPY 549.79M
6
JPY 122.53
6.20%
Market CapJPY 63.19B
VolumeJPY 4.57B
8
JPY 0.162017
3.58%
Market CapJPY 24.1B
VolumeJPY 829.4M

Data provided by Coingecko API

More Cryptocurrencies

4809
JPY 0.00039626
0.36%
Market CapJPY 39.62M
VolumeJPY 913,285
4807
JPY 0.04401344
0.67%
Market CapJPY 39.61M
VolumeJPY 168,537
4811
JPY 2.09
55.13%
Market CapJPY 39.45M
VolumeJPY 22,589
4812
JPY 0.602867
0.67%
Market CapJPY 39.41M
VolumeJPY 206
4813
JPY 1.88
2.18%
Market CapJPY 39.35M
VolumeJPY 5,316

Data provided by Coingecko API