Lonk (LONK) Live Price

Lonk logo
LONKLonk
JPY 0.000687 -7.19%
Market Cap
JPY 228.42M
7.23%
Volume (24)
JPY 1,191,121
5.02%
Circulating Supply
332,558,520,000 LONK
Issue Date
-

Data provided by Coingecko API

LONK price Statistics

Lonk Price Today

Lonk Price
JPY 0.00068694

Price Change

JPY -0.000053249004
7.19%
24h Low / 24h High
JPY 0.00068588 / JPY 0.00074175

Trading Volume

JPY 1,191,121
5.02%
Volume / Market Cap
0.0052145645
Market Dominance
0.000042806055%
Market Rank
#3538

Lonk Supply

Circulating Supply
332,558,517,199 LONK
Total Supply
376,489,666,999 LONK
Max Supply
420,690,000,000 LONK

Lonk Market Cap

Market Cap
JPY 228,421,950
7.23%

Fully Diluted
Market Cap

JPY 258,596,610
2.50%

Lonk Price Yesterday

Yesterday's Low / High
JPY 0.00070213763 / JPY 0.00070683971
Yesterday's Open / Close
JPY 0.00070683971 / JPY 0.00070213763
Yesterday's Change
2.49%
Yesterday's Volume
JPY 1,201,915.7

Lonk Price History

7d Low / 7d High
JPY 0.0000037819877 / JPY 0.0000047171147
30d Low / 30d High
JPY 0.00070129633 / JPY 0.00074005822
90d Low / 90d High
JPY 0.00063710346 / JPY 0.00074005822
52 Week Low / 52 Week High
JPY 0.00059292159 / JPY 0.00074005822
All Time High3월 13일, 2024 (9 months ago)
JPY 0.00216125
68.25%
All Time Low1월 13일, 2024 (11 months ago)
JPY 0.00029931
129.23%

Data provided by Coingecko API

LONK to JPY converter

Lonk
LonkLONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lonk Price Chart (LONK to JPY)

LONKJPY by TradingView

Lonk Exchanges

Instant crypto to crypto exchange coming soon!

Lonk Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.000721
JPY 0
JPY 0.00074
JPY 0.000701
2024. 12. 24.
JPY 0.000712
JPY 0.000721
JPY 0.00073
JPY 0.000694
2024. 12. 23.
JPY 0.000658
JPY 0.000712
JPY 0.00072
JPY 0.000654
2024. 12. 22.
JPY 0.000682
JPY 0.000658
JPY 0.000696
JPY 0.000637
2024. 12. 21.
JPY 0.000702
JPY 0.000682
JPY 0.000727
JPY 0.000663
2024. 12. 20.
JPY 0.000666
JPY 0.000702
JPY 0.000706
JPY 0.000593
2024. 12. 19.
JPY 0.000733
JPY 0.000666
JPY 0.000734
JPY 0.000641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,212
0.03%
Market CapJPY 1.94T
VolumeJPY 37.29B
2
JPY 3,434.94
1.69%
Market CapJPY 413.69B
VolumeJPY 18B
4
JPY 2.25
2.28%
Market CapJPY 128.79B
VolumeJPY 3.53B
5
JPY 707.9
0.62%
Market CapJPY 103.22B
VolumeJPY 826.91M
6
JPY 194.77
2.15%
Market CapJPY 93.35B
VolumeJPY 3.21B
7
JPY 0.325791
2.41%
Market CapJPY 47.94B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3543
JPY 0.3215
4.17%
Market CapJPY 227.98M
VolumeJPY 21.55M
3547
JPY 0.228552
10.43%
Market CapJPY 227.82M
VolumeJPY 9.32M
3545
JPY 1.89
4.33%
Market CapJPY 227.54M
VolumeJPY 900,897
3546
JPY 22.27
2.27%
Market CapJPY 227.13M
VolumeJPY 2.32M
3549
JPY 6.26
0%
Market CapJPY 225.19M
VolumeJPY 278,908

Data provided by Coingecko API