Lonk (LONK) Live Price

Lonk logo
LONKLonk
JPY 0.000476 -9.45%
Market Cap
JPY 158.95M
9.00%
Volume (24)
JPY 1,596,014
0.84%
Circulating Supply
332,558,520,000 LONK
Issue Date
-

Data provided by Coingecko API

LONK price Statistics

Lonk Price Today

Lonk Price
JPY 0.00047558

Price Change

JPY -0.000049649117
9.45%
24h Low / 24h High
JPY 0.00047121 / JPY 0.00053118

Trading Volume

JPY 1,596,014
0.84%
Volume / Market Cap
0.010040839
Market Dominance
0.000027848472%
Market Rank
#3852

Lonk Supply

Circulating Supply
332,558,517,199 LONK
Total Supply
376,489,666,999 LONK
Max Supply
420,690,000,000 LONK

Lonk Market Cap

Market Cap
JPY 158,952,260
9.00%

Fully Diluted
Market Cap

JPY 179,949,940
5.39%

Lonk Price Yesterday

Yesterday's Low / High
JPY 0.00050436664 / JPY 0.00050598127
Yesterday's Open / Close
JPY 0.00050436664 / JPY 0.00050598127
Yesterday's Change
5.86%
Yesterday's Volume
JPY 1,060,652.9

Lonk Price History

7d Low / 7d High
JPY 0.0000030610665 / JPY 0.0000035916409
30d Low / 30d High
JPY 0.00050436664 / JPY 0.00053026958
90d Low / 90d High
JPY 0.00050436664 / JPY 0.00053029995
52 Week Low / 52 Week High
JPY 0.00050389555 / JPY 0.00059060626
All Time High3월 13일, 2024 (10 months ago)
JPY 0.00216125
77.62%
All Time Low1월 13일, 2024 (1 years ago)
JPY 0.00029931
61.61%

Data provided by Coingecko API

LONK to JPY converter

Lonk
LonkLONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lonk Price Chart (LONK to JPY)

LONKJPY by TradingView

Lonk Exchanges

Instant crypto to crypto exchange coming soon!

Lonk Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.000517
JPY 0
JPY 0.00053
JPY 0.000504
2025. 1. 25.
JPY 0.000524
JPY 0.000517
JPY 0.000526
JPY 0.000513
2025. 1. 24.
JPY 0.000526
JPY 0.000524
JPY 0.00053
JPY 0.000518
2025. 1. 23.
JPY 0.000538
JPY 0.000526
JPY 0.000538
JPY 0.000516
2025. 1. 22.
JPY 0.000548
JPY 0.000538
JPY 0.000548
JPY 0.000537
2025. 1. 21.
JPY 0.000529
JPY 0.000548
JPY 0.000548
JPY 0.000504
2025. 1. 20.
JPY 0.000539
JPY 0.000529
JPY 0.000591
JPY 0.000521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,354
4.26%
Market CapJPY 1.99T
VolumeJPY 66.41B
2
JPY 3,096.98
6.21%
Market CapJPY 373.87B
VolumeJPY 33.22B
3
JPY 2.87
7.78%
Market CapJPY 165.91B
VolumeJPY 11.38B
5
JPY 230.83
9.45%
Market CapJPY 112.52B
VolumeJPY 9.99B
6
JPY 658.86
3.74%
Market CapJPY 96.36B
VolumeJPY 1.35B
8
JPY 0.319879
8.81%
Market CapJPY 47.34B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

3870
Market CapJPY 156.47M
VolumeJPY 999,083
3871
JPY 0.165595
16.62%
Market CapJPY 156.11M
VolumeJPY 57.38M
3876
JPY 0.268271
12.49%
Market CapJPY 156.15M
VolumeJPY 1.23M
3872
JPY 0.159033
67.64%
Market CapJPY 155.99M
VolumeJPY 46.47M
3873
JPY 1.16
1.99%
Market CapJPY 155.97M
VolumeJPY 18.3M

Data provided by Coingecko API