Lonk (LONK) Live Price

Lonk logo
LONKLonk
JPY 0.000209+ 1.70%
Market Cap
JPY 69.59M
2.48%
Volume (24)
JPY 1,171,389
0.92%
Circulating Supply
332,558,520,000 LONK
Issue Date
-

Data provided by Coingecko API

LONK price Statistics

Lonk Price Today

Lonk Price
JPY 0.00020855

Price Change

JPY 0.00000348
1.70%
24h Low / 24h High
JPY 0.00020332 / JPY 0.00022115

Trading Volume

JPY 1,171,389
0.92%
Volume / Market Cap
0.01683278
Market Dominance
0.000015410637%
Market Rank
#4387

Lonk Supply

Circulating Supply
332,558,517,199 LONK
Total Supply
376,489,666,999 LONK
Max Supply
420,690,000,000 LONK

Lonk Market Cap

Market Cap
JPY 69,589,753
2.48%

Fully Diluted
Market Cap

JPY 78,782,595
4.61%

Lonk Price Yesterday

Yesterday's Low / High
JPY 0.00021784933 / JPY 0.00022089768
Yesterday's Open / Close
JPY 0.00022089768 / JPY 0.00021784933
Yesterday's Change
4.93%
Yesterday's Volume
JPY 1,072,980.4

Lonk Price History

7d Low / 7d High
JPY 0.0000013231863 / JPY 0.0000018650266
30d Low / 30d High
JPY 0.00019752582 / JPY 0.00023298297
90d Low / 90d High
JPY 0.00019752582 / JPY 0.00027508061
52 Week Low / 52 Week High
JPY 0.00019752582 / JPY 0.00028054382
All Time High3월 13일, 2024 (11 months ago)
JPY 0.00216125
90.32%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.00019408
7.83%

Data provided by Coingecko API

LONK to JPY converter

Lonk
LonkLONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lonk Price Chart (LONK to JPY)

LONKJPY by TradingView

Lonk Exchanges

Instant crypto to crypto exchange coming soon!

Lonk Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.000214
JPY 0
JPY 0.000221
JPY 0.000198
2025. 2. 24.
JPY 0.000265
JPY 0.000214
JPY 0.000265
JPY 0.000215
2025. 2. 23.
JPY 0.000271
JPY 0.000265
JPY 0.000272
JPY 0.000263
2025. 2. 22.
JPY 0.000256
JPY 0.000271
JPY 0.000275
JPY 0.000256
2025. 2. 21.
JPY 0.000271
JPY 0.000256
JPY 0.000281
JPY 0.000252
2025. 2. 20.
JPY 0.000245
JPY 0.000271
JPY 0.000274
JPY 0.000245
2025. 2. 19.
JPY 0.000246
JPY 0.000245
JPY 0.000248
JPY 0.000244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,161
1.37%
Market CapJPY 1.71T
VolumeJPY 52.62B
2
JPY 2,371.27
2.14%
Market CapJPY 285.36B
VolumeJPY 23.43B
4
JPY 2.21
0.77%
Market CapJPY 128.04B
VolumeJPY 5.66B
5
JPY 609.27
0.98%
Market CapJPY 88.75B
VolumeJPY 1.04B
6
JPY 134.09
6.25%
Market CapJPY 66.85B
VolumeJPY 4.57B
8
JPY 0.202305
1.94%
Market CapJPY 29.92B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

4384
JPY 0.069657
3.64%
Market CapJPY 69.74M
VolumeJPY 498,401
4385
JPY 0.03517108
0%
Market CapJPY 70.86M
VolumeJPY 8,375
4386
JPY 0.098802
16.31%
Market CapJPY 69.7M
VolumeJPY 20.19M
4388
JPY 5.2
3.84%
Market CapJPY 69.51M
VolumeJPY 2.29M
4389
JPY 0.069629
0.33%
Market CapJPY 69.49M
VolumeJPY 26,593

Data provided by Coingecko API