LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
$0.067766+ 6.06%
Market Cap
$67.48M
6.28%
Volume (24)
$16,544,794
0.49%
Circulating Supply
993,841,510 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
$0.067766

Price Change

$0.0038721
6.06%
24h Low / 24h High
$0.06337 / $0.071671

Trading Volume

$16,544,794
0.49%
Volume / Market Cap
0.24516328
Market Dominance
0.0019796979%
Market Rank
#733

LooksRare Supply

Circulating Supply
993,841,504.651 LOOKS
Total Supply
993,841,504.651 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
$67,484,796
6.28%

Fully Diluted
Market Cap

$67,484,796
2.21%

LooksRare Price Yesterday

Yesterday's Low / High
$0.069088426 / $0.069791524
Yesterday's Open / Close
$0.069088426 / $0.069791524
Yesterday's Change
2.41%
Yesterday's Volume
$13,438,414

LooksRare Price History

7d Low / 7d High
$0.044907025 / $0.071025705
30d Low / 30d High
$0.061475938 / $0.069846509
90d Low / 90d High
$0.059114119 / $0.069846509
52 Week Low / 52 Week High
$0.044907025 / $0.069846509
All Time High1월 20일, 2022 (2 years ago)
$7.1
99.04%
All Time Low8월 5일, 2024 (4 months ago)
$0.02738135
148.80%

Data provided by Coingecko API

LOOKS to USD converter

LooksRare
LooksRareLOOKS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to USD)

LOOKSUSD by TradingView

LooksRare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.07
LOOKS/USDT
$0.00013
$2,861,515
Recently
HTX
HTX
$0.07
LOOKS/USDT
$0.0002
$201,419
Recently
KuCoin
KuCoin
$0.07
LOOKS/USDT
$0.0002
$146,492
Recently

LooksRare Historical Price Data (USD)

Date
2024. 12. 24.
$0.06563
$0
$0.069847
$0.063483
2024. 12. 23.
$0.062602
$0.06563
$0.067986
$0.06105
2024. 12. 22.
$0.061718
$0.062602
$0.063932
$0.059114
2024. 12. 21.
$0.061031
$0.061718
$0.066461
$0.059813
2024. 12. 20.
$0.052926
$0.061031
$0.061671
$0.044907
2024. 12. 19.
$0.057524
$0.052926
$0.059165
$0.05228
2024. 12. 18.
$0.064521
$0.057524
$0.066082
$0.057705

Data provided by Coingecko API

LOOKS Price Live Data

The live price of LOOKS is $ 0.067766 per (LOOKS/USD) today with a current market cap of 67.48M USD. 24-hour trading volume is $ 16,544,794 USD. LOOKS to USD price is updated in real-time. LooksRare is +6.06% in the last 24 hours. It has a circulating supply of $ 993,841,510 LOOKS.

LooksRare Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOKS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Looksrare Price Charts

Looksrare is an NFT platform and marketplace that strives to be more community-centric. The primary objective of the company is to offer rewards to NFT collectors and traders. The platform proudly states that it’s one of the first NFT marketplaces that is built by NFT lovers, solely for NFT trading and enthusiasts. The NFT marketplace was launched providing traders with the opportunity to airdrop their wallets if they’ve achieved minimum transaction volumes of 3 ETH on OpenSea. More than 100,000 crypto wallets leveraged this opportunity and were in a position to claim LOOKS, with the total LOOKS transaction volume reaching 60% of all legitimate wallets.

Looksrare defines it’s objectives in three main principles. They want to reward user trading (buyers and sellers) LOOKS based on the amount of NFT transactions. In addition, they want to redistribute platforms fees, redirecting 100% of the fees directly to stakers. Lastly, Looksrare aims to streamline the NFT payment system by creating a quick creator payout schedule where NFT creators will be instantly paid royalties when the transaction is completed.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 59 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,853
4.35%
Market Cap$1.94T
Volume$45.53B
2
$3,483.82
2.79%
Market Cap$419.72B
Volume$22.64B
4
$2.29
2.60%
Market Cap$131.16B
Volume$5.01B
5
$703.09
2.16%
Market Cap$102.67B
Volume$1.06B
6
$198.73
4.57%
Market Cap$95.29B
Volume$4.4B
7
$0.33
4.01%
Market Cap$48.93B
Volume$3.17B

Data provided by Coingecko API

More Cryptocurrencies

730
$0.85
1.31%
Market Cap$67.97M
Volume$2.3M
731
$0.16
2.61%
Market Cap$67.85M
Volume$4.24M
732
$0.14
5.84%
Market Cap$67.73M
Volume$3.57M
734
Market Cap$67.37M
Volume$15.48M
735
$1.46
0.24%
Market Cap$66.5M
Volume$2.27M

Data provided by Coingecko API