LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
$0.15168-3.58%
Market Cap
$151.26M
3.31%
Volume (24)
$9,871,235
3.20%
Circulating Supply
996,238,250 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
$0.15168

Price Change

$-0.0056363038
3.58%
24h Low / 24h High
$0.146372 / $0.157332

Trading Volume

$9,871,235
3.20%
Volume / Market Cap
0.065261952
Market Dominance
0.0053584997%
Market Rank
#415

LooksRare Supply

Circulating Supply
996,238,249.183 LOOKS
Total Supply
996,238,249.183 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
$151,255,590
3.31%

Fully Diluted
Market Cap

$151,255,590
0.25%

LooksRare Price Yesterday

Yesterday's Low / High
$0.15100214 / $0.15189453
Yesterday's Open / Close
$0.15189453 / $0.15100214
Yesterday's Change
0.15%
Yesterday's Volume
$9,496,781.7

LooksRare Price History

7d Low / 7d High
$0.1071158 / $0.16413929
30d Low / 30d High
$0.14706624 / $0.15774161
90d Low / 90d High
$0.1270814 / $0.16413929
52 Week Low / 52 Week High
$0.1071158 / $0.16413929
All Time HighJan 20, 2022 (2 years ago)
$7.1
97.86%
All Time LowAug 17, 2023 (7 months ago)
$0.0420877
260.39%

Data provided by Coingecko API

LOOKS to USD converter

LooksRare
LooksRareLOOKS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to USD)

LOOKSUSD by TradingView

LooksRare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.15
LOOKS/USDT
$0.0008
$1,070,704
Recently
KuCoin
KuCoin
$0.15
LOOKS/USDT
$0.0006
$375,271
Recently
Gate.io
Gate.io
$0.15
LOOKS/USDT
$0.00036
$220,821
Recently

LooksRare Historical Price Data (USD)

Date
3/26/2024
$0.149848
$0
$0.157742
$0.147066
3/25/2024
$0.145789
$0.149848
$0.154408
$0.145789
3/24/2024
$0.147149
$0.145789
$0.148432
$0.143329
3/23/2024
$0.126165
$0.147149
$0.164139
$0.125944
3/22/2024
$0.128865
$0.126165
$0.13114
$0.121755
3/21/2024
$0.124747
$0.128865
$0.138094
$0.123653
3/20/2024
$0.109782
$0.124747
$0.12569
$0.107116

Data provided by Coingecko API

LOOKS Price Live Data

The live price of LOOKS is $ 0.15168 per (LOOKS/USD) today with a current market cap of 151.26M USD. 24-hour trading volume is $ 9,871,235 USD. LOOKS to USD price is updated in real-time. LooksRare is -3.58% in the last 24 hours. It has a circulating supply of $ 996,238,250 LOOKS.

LooksRare Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOKS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Looksrare Price Charts

Looksrare is an NFT platform and marketplace that strives to be more community-centric. The primary objective of the company is to offer rewards to NFT collectors and traders. The platform proudly states that it’s one of the first NFT marketplaces that is built by NFT lovers, solely for NFT trading and enthusiasts. The NFT marketplace was launched providing traders with the opportunity to airdrop their wallets if they’ve achieved minimum transaction volumes of 3 ETH on OpenSea. More than 100,000 crypto wallets leveraged this opportunity and were in a position to claim LOOKS, with the total LOOKS transaction volume reaching 60% of all legitimate wallets.

Looksrare defines it’s objectives in three main principles. They want to reward user trading (buyers and sellers) LOOKS based on the amount of NFT transactions. In addition, they want to redistribute platforms fees, redirecting 100% of the fees directly to stakers. Lastly, Looksrare aims to streamline the NFT payment system by creating a quick creator payout schedule where NFT creators will be instantly paid royalties when the transaction is completed.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,426
0.08%
Market Cap$1.38T
Volume$36.27B
2
$3,601.93
0.76%
Market Cap$432.38B
Volume$17.27B
4
$579.75
2.34%
Market Cap$89.18B
Volume$1.8B
7
$0.63
2.25%
Market Cap$34.62B
Volume$1.79B
10
$0.66
1.26%
Market Cap$23.36B
Volume$596.99M
577
$1
0.20%
Market Cap$84.58M
Volume$17.01M

Data provided by Coingecko API

More Cryptocurrencies

411
$0.02
0.99%
Market Cap$152.45M
Volume$12.84M
414
Market Cap$151.94M
Volume$78.24M
417
Market Cap$151.44M
Volume$50.48M
416
$0.37
5.58%
Market Cap$151.13M
Volume$4.51M
419
$0.99
0.00%
Market Cap$148.59M
Volume$30.02M

Data provided by Coingecko API