LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
0.061434 -7.23%
Market Cap
€61.02M
7.36%
Volume (24)
12,363,841
0.25%
Circulating Supply
993,836,330 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
€0.061434

Price Change

€-0.0047909441
7.23%
24h Low / 24h High
€0.060878 / €0.06887

Trading Volume

€12,363,841
0.25%
Volume / Market Cap
0.20261312
Market Dominance
0.0018689069%
Market Rank
#759

LooksRare Supply

Circulating Supply
993,836,333.956 LOOKS
Total Supply
993,836,333.956 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
€61,021,916
7.36%

Fully Diluted
Market Cap

€61,021,916
7.90%

LooksRare Price Yesterday

Yesterday's Low / High
€0.066408831 / €0.066923861
Yesterday's Open / Close
€0.066408831 / €0.066923861
Yesterday's Change
7.85%
Yesterday's Volume
€12,917,205

LooksRare Price History

7d Low / 7d High
€0.044907025 / €0.071025705
30d Low / 30d High
€0.059062332 / €0.06719744
90d Low / 90d High
€0.056677021 / €0.06719744
52 Week Low / 52 Week High
€0.043214883 / €0.06719744
All Time High1월 20일, 2022 (2 years ago)
€6.27
99.02%
All Time Low8월 5일, 2024 (4 months ago)
€0.0248986
146.35%

Data provided by Coingecko API

LOOKS to EUR converter

LooksRare
LooksRareLOOKS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to EUR)

LOOKSEUR by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (EUR)

Date
2024. 12. 24.
€0.063079
€0
€0.067197
€0.061033
2024. 12. 23.
€0.06
€0.063079
€0.065333
€0.058766
2024. 12. 22.
€0.059173
€0.06
€0.061357
€0.056677
2024. 12. 21.
€0.058506
€0.059173
€0.063721
€0.057353
2024. 12. 20.
€0.051064
€0.058506
€0.05912
€0.043215
2024. 12. 19.
€0.055532
€0.051064
€0.056862
€0.050454
2024. 12. 18.
€0.06148
€0.055532
€0.062967
€0.055747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,848
0.32%
Market Cap€1.96T
Volume€30.34B
2
3,474.91
0.47%
Market Cap€418.51B
Volume€18.6B
4
2.29
1.53%
Market Cap€131.34B
Volume€3.6B
5
702.11
1.13%
Market Cap€102.39B
Volume€850.59M
6
198.39
1.22%
Market Cap€95.18B
Volume€3.44B
7
0.33
0.98%
Market Cap€48.85B
Volume€2.73B

Data provided by Coingecko API

More Cryptocurrencies

756
0.00000015
0.24%
Market Cap€61.65M
Volume€13.41M
757
1.07
1.01%
Market Cap€61.41M
Volume€182,305
758
0.04
2.38%
Market Cap€61.07M
Volume€906,872
761
0.00173567
1.51%
Market Cap€60.7M
Volume€9.6M
765
0.04
0.16%
Market Cap€60.68M
Volume€4.35M

Data provided by Coingecko API