Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
BRL 0.521509-0.47%
Market Cap
BRL 639.03M
0.60%
Volume (24)
BRL 37,698,690
0.09%
Circulating Supply
1,224,270,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
BRL 0.521509

Price Change

BRL -0.002481586
0.47%
24h Low / 24h High
BRL 0.497099 / BRL 0.538055

Trading Volume

BRL 37,698,690
0.09%
Volume / Market Cap
0.058993977
Market Dominance
0.0048467242%
Market Rank
#448

Loom Network (NEW) Supply

Circulating Supply
1,224,270,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
BRL 639,026,080
0.60%

Fully Diluted
Market Cap

BRL 678,553,990
0.16%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
BRL 0.5215125 / BRL 0.52404352
Yesterday's Open / Close
BRL 0.52404352 / BRL 0.5215125
Yesterday's Change
0.24%
Yesterday's Volume
BRL 39,370,567

Loom Network (NEW) Price History

7d Low / 7d High
BRL 0.099114475 / BRL 0.12090164
30d Low / 30d High
BRL 0.50035063 / BRL 0.53197965
90d Low / 90d High
BRL 0.50035063 / BRL 0.59824108
52 Week Low / 52 Week High
BRL 0.50035063 / BRL 0.60628545
All Time High10월 15일, 2023 (5 months ago)
BRL 2.49
78.94%
All Time Low6월 15일, 2022 (1 years ago)
BRL 0.163035
221.11%

Data provided by Coingecko API

LOOM to BRL converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to BRL)

LOOMBRL by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (BRL)

Date
2024. 4. 4.
BRL 0.509508
BRL 0
BRL 0.53198
BRL 0.500351
2024. 4. 3.
BRL 0.514749
BRL 0.509508
BRL 0.531365
BRL 0.501
2024. 4. 2.
BRL 0.561135
BRL 0.514749
BRL 0.561135
BRL 0.509105
2024. 4. 1.
BRL 0.59908
BRL 0.561135
BRL 0.606285
BRL 0.54278
2024. 3. 31.
BRL 0.584478
BRL 0.59908
BRL 0.599381
BRL 0.584478
2024. 3. 30.
BRL 0.585339
BRL 0.584478
BRL 0.593315
BRL 0.581299
2024. 3. 29.
BRL 0.593099
BRL 0.585339
BRL 0.598562
BRL 0.580928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,861
0.00%
Market CapBRL 1.33T
VolumeBRL 42.89B
2
BRL 3,321.41
1.67%
Market CapBRL 398.6B
VolumeBRL 18.81B
4
BRL 582.76
1.70%
Market CapBRL 89.57B
VolumeBRL 2.4B
7
BRL 0.58
2.22%
Market CapBRL 32.11B
VolumeBRL 1.65B
10
BRL 0.57
2.60%
Market CapBRL 20.27B
VolumeBRL 517.72M
611
BRL 1.01
0.22%
Market CapBRL 70.9M
VolumeBRL 5.86M

Data provided by Coingecko API

More Cryptocurrencies

445
BRL 1.14
9.73%
Market CapBRL 645.22M
VolumeBRL 947,081
446
BRL 1.84
0.30%
Market CapBRL 641.92M
VolumeBRL 7.67M
447
BRL 0.83
2.57%
Market CapBRL 641.83M
VolumeBRL 121.35M
449
Market CapBRL 638.76M
VolumeBRL 122.69M
450
BRL 27.65
2.31%
Market CapBRL 636.2M
VolumeBRL 17.65M

Data provided by Coingecko API