Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
0.045618+ 1.79%
Market Cap
€56.78M
2.28%
Volume (24)
1,127,138
1.23%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
€0.0456181

Price Change

€0.00080275
1.79%
24h Low / 24h High
€0.04444252 / €0.04946657

Trading Volume

€1,127,138
1.23%
Volume / Market Cap
0.019851095
Market Dominance
0.0017588095%
Market Rank
#660

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
€56,779,638
2.28%

Fully Diluted
Market Cap

€59,387,150
1.25%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
€0.046188507 / €0.046337194
Yesterday's Open / Close
€0.046337194 / €0.046188507
Yesterday's Change
1.39%
Yesterday's Volume
€2,386,126.7

Loom Network (NEW) Price History

7d Low / 7d High
€0.043681419 / €0.058259755
30d Low / 30d High
€0.044591047 / €0.049335388
90d Low / 90d High
€0.044331079 / €0.056551462
52 Week Low / 52 Week High
€0.042104913 / €0.056551462
All Time High10월 15일, 2023 (1 years ago)
€0.468287
90.24%
All Time Low6월 22일, 2021 (3 years ago)
€0.02785366
64.03%

Data provided by Coingecko API

LOOM to EUR converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to EUR)

LOOMEUR by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (EUR)

Date
2025. 2. 12.
€0.046971
€0
€0.047536
€0.044591
2025. 2. 11.
€0.054866
€0.046971
€0.056551
€0.047004
2025. 2. 10.
€0.045793
€0.054866
€0.048943
€0.044331
2025. 2. 9.
€0.044381
€0.045793
€0.046437
€0.044336
2025. 2. 8.
€0.042923
€0.044381
€0.044079
€0.042576
2025. 2. 7.
€0.042764
€0.042923
€0.044294
€0.042105
2025. 2. 6.
€0.043607
€0.042764
€0.044109
€0.042671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,998
1.02%
Market Cap€1.9T
Volume€42.13B
2
2,652.06
2.26%
Market Cap€319.98B
Volume€24.45B
4
2.45
2.58%
Market Cap€141.27B
Volume€4B
5
716.01
11.69%
Market Cap€104.49B
Volume€3.98B
6
190.4
0.76%
Market Cap€92.99B
Volume€4.25B
8
0.26
1.79%
Market Cap€37.98B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

657
0.31
0.62%
Market Cap€56.88M
Volume€2.27M
Market Cap€56.87M
Volume€2.74M
659
0.96
0.37%
Market Cap€56.82M
Volume€2.85M
662
0.07
6.96%
Market Cap€56.43M
Volume€3.92M
663
0.89
1.23%
Market Cap€56.42M
Volume€1.96M

Data provided by Coingecko API