Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
0.054157 -3.89%
Market Cap
€67.17M
3.63%
Volume (24)
8,332,350
2.40%
Circulating Supply
1,239,270,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
€0.054157

Price Change

€-0.002189107
3.89%
24h Low / 24h High
€0.052969 / €0.05785

Trading Volume

€8,332,350
2.40%
Volume / Market Cap
0.12405217
Market Dominance
0.0027373582%
Market Rank
#617

Loom Network (NEW) Supply

Circulating Supply
1,239,270,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
€67,168,110
3.63%

Fully Diluted
Market Cap

€70,459,609
3.38%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
€0.055860978 / €0.056329787
Yesterday's Open / Close
€0.056329787 / €0.055860978
Yesterday's Change
3.46%
Yesterday's Volume
€18,952,313

Loom Network (NEW) Price History

7d Low / 7d High
€0.050878723 / €0.066970481
30d Low / 30d High
€0.054878948 / €0.06202351
90d Low / 90d High
€0.050647833 / €0.062964976
52 Week Low / 52 Week High
€0.046824108 / €0.062964976
All Time High10월 15일, 2023 (1 years ago)
€0.468287
88.41%
All Time Low6월 22일, 2021 (3 years ago)
€0.02785366
94.89%

Data provided by Coingecko API

LOOM to EUR converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to EUR)

LOOMEUR by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (EUR)

Date
2024. 11. 13.
€0.062024
€0
€0.062024
€0.054879
2024. 11. 12.
€0.053925
€0.062024
€0.062965
€0.053925
2024. 11. 11.
€0.05264
€0.053925
€0.054911
€0.051432
2024. 11. 10.
€0.050714
€0.05264
€0.053022
€0.049355
2024. 11. 9.
€0.049113
€0.050714
€0.049113
€0.048216
2024. 11. 8.
€0.048149
€0.049113
€0.048975
€0.047449
2024. 11. 7.
€0.046987
€0.048149
€0.047817
€0.046824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,960
1.75%
Market Cap€1.74T
Volume€98.84B
2
3,110.02
2.10%
Market Cap€374.44B
Volume€36.54B
4
213.1
0.16%
Market Cap€100.84B
Volume€10.47B
5
634.44
3.30%
Market Cap€92.79B
Volume€3.07B
6
0.38
1.20%
Market Cap€56.46B
Volume€17.11B
7
0.83
20.34%
Market Cap€47.28B
Volume€9.75B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€68.02M
Volume€2.09M
614
Market Cap€67.78M
Volume€3.27M
613
0.01
4.26%
Market Cap€67.4M
Volume€27.27M
616
0.69
14.48%
Market Cap€67.04M
Volume€1.24M
618
0.89
15.51%
Market Cap€66.85M
Volume€5.11M

Data provided by Coingecko API