Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
0.05817 -4.47%
Market Cap
€72.22M
4.38%
Volume (24)
1,011,048
0.16%
Circulating Supply
1,241,720,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
€0.05817

Price Change

€-0.0027240889
4.47%
24h Low / 24h High
€0.05709 / €0.06185

Trading Volume

€1,011,048
0.16%
Volume / Market Cap
0.013999585
Market Dominance
0.0020351335%
Market Rank
#657

Loom Network (NEW) Supply

Circulating Supply
1,241,720,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
€72,219,854
4.38%

Fully Diluted
Market Cap

€75,609,431
1.87%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
€0.059107188 / €0.059426271
Yesterday's Open / Close
€0.059426271 / €0.059107188
Yesterday's Change
1.85%
Yesterday's Volume
€1,360,465.2

Loom Network (NEW) Price History

7d Low / 7d High
€0.05643665 / €0.071205337
30d Low / 30d High
€0.057265749 / €0.066799385
90d Low / 90d High
€0.057265749 / €0.069438163
52 Week Low / 52 Week High
€0.05452023 / €0.069438163
All Time High10월 15일, 2023 (1 years ago)
€0.468287
87.53%
All Time Low6월 22일, 2021 (3 years ago)
€0.02785366
109.68%

Data provided by Coingecko API

LOOM to EUR converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to EUR)

LOOMEUR by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (EUR)

Date
2025. 1. 13.
€0.065807
€0
€0.065807
€0.057266
2025. 1. 12.
€0.067744
€0.065807
€0.069438
€0.064323
2025. 1. 11.
€0.064326
€0.067744
€0.068055
€0.064326
2025. 1. 10.
€0.065984
€0.064326
€0.065984
€0.06273
2025. 1. 9.
€0.060768
€0.065984
€0.067189
€0.060768
2025. 1. 8.
€0.058866
€0.060768
€0.06059
€0.05452
2025. 1. 7.
€0.062697
€0.058866
€0.063316
€0.057874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,935
0.13%
Market Cap€1.88T
Volume€73.61B
2
3,162.89
2.84%
Market Cap€381.13B
Volume€40.41B
3
2.54
0.04%
Market Cap€145.79B
Volume€9B
5
691.29
0.23%
Market Cap€100.9B
Volume€1.26B
6
184.7
0.97%
Market Cap€89.47B
Volume€6.11B
7
0.34
2.36%
Market Cap€50.64B
Volume€3.91B

Data provided by Coingecko API

More Cryptocurrencies

655
0.11
20.62%
Market Cap€72.83M
Volume€6.24M
652
0.12
33.89%
Market Cap€72.51M
Volume€153,871
656
0.01
2.76%
Market Cap€72.42M
Volume€5.39M
658
0.01
12.81%
Market Cap€71.9M
Volume€3,603
659
0.29
3.19%
Market Cap€71.89M
Volume€2.07M

Data provided by Coingecko API