Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
GBP 0.039032+ 4.93%
Market Cap
GBP 48.44M
4.22%
Volume (24)
GBP 3,066,864
1.25%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
GBP 0.0390316

Price Change

GBP 0.00183236
4.93%
24h Low / 24h High
GBP 0.03708556 / GBP 0.04128638

Trading Volume

GBP 3,066,864
1.25%
Volume / Market Cap
0.063312233
Market Dominance
0.0017977483%
Market Rank
#643

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
GBP 48,440,307
4.22%

Fully Diluted
Market Cap

GBP 50,664,849
0.96%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
GBP 0.038545292 / GBP 0.038659036
Yesterday's Open / Close
GBP 0.038659036 / GBP 0.038545292
Yesterday's Change
1.11%
Yesterday's Volume
GBP 1,990,741.1

Loom Network (NEW) Price History

7d Low / 7d High
GBP 0.043681419 / GBP 0.058259755
30d Low / 30d High
GBP 0.037186861 / GBP 0.041082138
90d Low / 90d High
GBP 0.036884391 / GBP 0.047139541
52 Week Low / 52 Week High
GBP 0.035158432 / GBP 0.047139541
All Time High10월 15일, 2023 (1 years ago)
GBP 0.406042
90.63%
All Time Low6월 22일, 2021 (3 years ago)
GBP 0.02386122
59.39%

Data provided by Coingecko API

LOOM to GBP converter

Loom Network (NEW)
Loom Network (NEW)LOOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to GBP)

LOOMGBP by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.0391
GBP 0
GBP 0.039561
GBP 0.037187
2025. 2. 11.
GBP 0.045743
GBP 0.0391
GBP 0.04714
GBP 0.039143
2025. 2. 10.
GBP 0.038106
GBP 0.045743
GBP 0.040714
GBP 0.036884
2025. 2. 9.
GBP 0.036957
GBP 0.038106
GBP 0.03867
GBP 0.03692
2025. 2. 8.
GBP 0.035748
GBP 0.036957
GBP 0.036706
GBP 0.035459
2025. 2. 7.
GBP 0.035714
GBP 0.035748
GBP 0.036914
GBP 0.035158
2025. 2. 6.
GBP 0.036274
GBP 0.035714
GBP 0.036785
GBP 0.035586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 26 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,937
1.30%
Market CapGBP 1.9T
VolumeGBP 40.83B
2
GBP 2,646.07
2.83%
Market CapGBP 319.13B
VolumeGBP 20.87B
4
GBP 2.44
3.36%
Market CapGBP 141.13B
VolumeGBP 3.97B
5
GBP 701.84
10.17%
Market CapGBP 102.56B
VolumeGBP 4.27B
6
GBP 190.23
0.10%
Market CapGBP 92.91B
VolumeGBP 3.92B
8
GBP 0.254746
2.02%
Market CapGBP 37.74B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

640
GBP 0.414064
1.38%
Market CapGBP 48.87M
VolumeGBP 280,188
642
Market CapGBP 48.83M
VolumeGBP 309
644
GBP 0.082026
5.96%
Market CapGBP 48.52M
VolumeGBP 8.69M
645
GBP 0.404891
6.30%
Market CapGBP 48.44M
VolumeGBP 11.83M
646
GBP 0.799252
0.89%
Market CapGBP 48.35M
VolumeGBP 9,996

Data provided by Coingecko API