Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
GBP 0.055385 -1.61%
Market Cap
GBP 67.94M
2.67%
Volume (24)
GBP 6,960,547
9.50%
Circulating Supply
1,240,320,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
GBP 0.055385

Price Change

GBP -0.00090689211
1.61%
24h Low / 24h High
GBP 0.053211 / GBP 0.058888

Trading Volume

GBP 6,960,547
9.50%
Volume / Market Cap
0.10244574
Market Dominance
0.002306544%
Market Rank
#624

Loom Network (NEW) Supply

Circulating Supply
1,240,320,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
GBP 67,943,744
2.67%

Fully Diluted
Market Cap

GBP 71,212,915
2.17%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
GBP 0.055696527 / GBP 0.056292383
Yesterday's Open / Close
GBP 0.056292383 / GBP 0.055696527
Yesterday's Change
1.09%
Yesterday's Volume
GBP 7,707,720

Loom Network (NEW) Price History

7d Low / 7d High
GBP 0.05643665 / GBP 0.071205337
30d Low / 30d High
GBP 0.053990845 / GBP 0.057178748
90d Low / 90d High
GBP 0.045186737 / GBP 0.057178748
52 Week Low / 52 Week High
GBP 0.045186737 / GBP 0.057178748
All Time High10월 15일, 2023 (1 years ago)
GBP 0.406042
86.49%
All Time Low6월 22일, 2021 (3 years ago)
GBP 0.02386122
129.86%

Data provided by Coingecko API

LOOM to GBP converter

Loom Network (NEW)
Loom Network (NEW)LOOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to GBP)

LOOMGBP by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.054021
GBP 0
GBP 0.057179
GBP 0.054021
2025. 1. 10.
GBP 0.055248
GBP 0.054021
GBP 0.055351
GBP 0.05252
2025. 1. 9.
GBP 0.05071
GBP 0.055248
GBP 0.056311
GBP 0.05071
2025. 1. 8.
GBP 0.048804
GBP 0.05071
GBP 0.050567
GBP 0.045187
2025. 1. 7.
GBP 0.05204
GBP 0.048804
GBP 0.052548
GBP 0.048009
2025. 1. 6.
GBP 0.050664
GBP 0.05204
GBP 0.051691
GBP 0.050046
2025. 1. 5.
GBP 0.048665
GBP 0.050664
GBP 0.05012
GBP 0.04811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,077
0.52%
Market CapGBP 1.86T
VolumeGBP 19.37B
2
GBP 3,244.32
1.30%
Market CapGBP 389.93B
VolumeGBP 10.41B
3
GBP 2.5
1.98%
Market CapGBP 143.33B
VolumeGBP 4.97B
5
GBP 692.15
0.73%
Market CapGBP 100.75B
VolumeGBP 315.79M
6
GBP 187.23
0.55%
Market CapGBP 90.44B
VolumeGBP 1.85B
7
GBP 0.334005
2.15%
Market CapGBP 49.15B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

621
GBP 0.068559
15.71%
Market CapGBP 68.57M
VolumeGBP 3.09M
622
GBP 0.907589
3.83%
Market CapGBP 68.29M
VolumeGBP 6.59M
623
GBP 0.067969
5.47%
Market CapGBP 67.95M
VolumeGBP 1.18M
626
GBP 0.474356
1.03%
Market CapGBP 67.74M
VolumeGBP 6,921
625
GBP 0.00213205
4.01%
Market CapGBP 67.63M
VolumeGBP 1.84M

Data provided by Coingecko API