Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
JPY 8.67 -6.16%
Market Cap
JPY 10.75B
6.33%
Volume (24)
JPY 150,578,190
1.03%
Circulating Supply
1,240,020,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
JPY 8.67

Price Change

JPY -0.56964916
6.16%
24h Low / 24h High
JPY 8.57 / JPY 9.38

Trading Volume

JPY 150,578,190
1.03%
Volume / Market Cap
0.014008041
Market Dominance
0.0020144293%
Market Rank
#704

Loom Network (NEW) Supply

Circulating Supply
1,240,020,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
JPY 10,749,411,000
6.33%

Fully Diluted
Market Cap

JPY 11,269,354,000
5.07%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
JPY 9.1305363 / JPY 9.1331649
Yesterday's Open / Close
JPY 9.1331649 / JPY 9.1305363
Yesterday's Change
5.06%
Yesterday's Volume
JPY 149,180,530

Loom Network (NEW) Price History

7d Low / 7d High
JPY 0.052182632 / JPY 0.061011011
30d Low / 30d High
JPY 9.0598466 / JPY 9.5861111
90d Low / 90d High
JPY 8.7443607 / JPY 9.5861111
52 Week Low / 52 Week High
JPY 8.1793014 / JPY 9.5861111
All Time High10월 15일, 2023 (1 years ago)
JPY 73.63
88.22%
All Time Low6월 22일, 2021 (3 years ago)
JPY 3.67
136.50%

Data provided by Coingecko API

LOOM to JPY converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to JPY)

LOOMJPY by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 9.586111
JPY 0
JPY 9.586111
JPY 9.059847
2024. 12. 24.
JPY 9.38856
JPY 9.586111
JPY 9.563072
JPY 9.166221
2024. 12. 23.
JPY 8.969692
JPY 9.38856
JPY 9.532393
JPY 8.756603
2024. 12. 22.
JPY 8.536348
JPY 8.969692
JPY 9.299566
JPY 8.536348
2024. 12. 21.
JPY 8.814193
JPY 8.536348
JPY 9.149981
JPY 8.503607
2024. 12. 20.
JPY 8.556561
JPY 8.814193
JPY 8.794166
JPY 8.179301
2024. 12. 19.
JPY 8.880475
JPY 8.556561
JPY 9.34161
JPY 8.412964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,734
2.88%
Market CapJPY 1.89T
VolumeJPY 45.01B
2
JPY 3,338.03
3.84%
Market CapJPY 401.91B
VolumeJPY 19.92B
4
JPY 2.17
5.16%
Market CapJPY 123.96B
VolumeJPY 4.29B
5
JPY 691.51
1.79%
Market CapJPY 100.87B
VolumeJPY 1.18B
6
JPY 188.47
4.79%
Market CapJPY 90.62B
VolumeJPY 3.37B
7
JPY 0.314287
5.04%
Market CapJPY 46.26B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

697
JPY 10.78
4.46%
Market CapJPY 10.78B
VolumeJPY 5.9B
702
JPY 86.45
6.68%
Market CapJPY 10.78B
VolumeJPY 9.95M
705
JPY 61.55
6.57%
Market CapJPY 10.77B
VolumeJPY 141.59M
701
JPY 32.06
7.75%
Market CapJPY 10.76B
VolumeJPY 412.15M
706
JPY 171.13
0.60%
Market CapJPY 10.71B
VolumeJPY 274.47M

Data provided by Coingecko API