Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
JPY 6.71 -2.69%
Market Cap
JPY 8.33B
2.91%
Volume (24)
JPY 253,856,730
1.39%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
JPY 6.71

Price Change

JPY -0.18558471
2.69%
24h Low / 24h High
JPY 6.47 / JPY 6.92

Trading Volume

JPY 253,856,730
1.39%
Volume / Market Cap
0.03045738
Market Dominance
0.001845744%
Market Rank
#638

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
JPY 8,334,818,500
2.91%

Fully Diluted
Market Cap

JPY 8,717,581,400
0.25%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
JPY 6.6849567 / JPY 6.6933509
Yesterday's Open / Close
JPY 6.6849567 / JPY 6.6933509
Yesterday's Change
0.31%
Yesterday's Volume
JPY 402,616,900

Loom Network (NEW) Price History

7d Low / 7d High
JPY 0.043613726 / JPY 0.05303352
30d Low / 30d High
JPY 6.515767 / JPY 6.9350998
90d Low / 90d High
JPY 6.5106759 / JPY 7.6734043
52 Week Low / 52 Week High
JPY 6.5106759 / JPY 8.016454
All Time High10월 15일, 2023 (1 years ago)
JPY 73.63
90.89%
All Time Low6월 22일, 2021 (3 years ago)
JPY 3.67
82.90%

Data provided by Coingecko API

LOOM to JPY converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to JPY)

LOOMJPY by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 6.778081
JPY 0
JPY 6.9351
JPY 6.515767
2025. 2. 25.
JPY 6.847922
JPY 6.778081
JPY 6.938991
JPY 6.510676
2025. 2. 24.
JPY 7.490225
JPY 6.847922
JPY 7.673404
JPY 6.833134
2025. 2. 23.
JPY 7.625319
JPY 7.490225
JPY 7.625319
JPY 7.38341
2025. 2. 22.
JPY 7.435101
JPY 7.625319
JPY 7.706334
JPY 7.304958
2025. 2. 21.
JPY 7.558876
JPY 7.435101
JPY 7.79523
JPY 7.283575
2025. 2. 20.
JPY 8.016454
JPY 7.558876
JPY 8.016454
JPY 7.377806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,726
4.83%
Market CapJPY 1.68T
VolumeJPY 75.35B
2
JPY 2,309.21
7.45%
Market CapJPY 278.41B
VolumeJPY 32.03B
4
JPY 2.18
6.03%
Market CapJPY 126.15B
VolumeJPY 6.22B
5
JPY 608.48
3.30%
Market CapJPY 88.77B
VolumeJPY 1.47B
6
JPY 137.26
4.60%
Market CapJPY 68.39B
VolumeJPY 5.86B
8
JPY 0.204645
4.09%
Market CapJPY 30.29B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

635
JPY 120.71
13.43%
Market CapJPY 8.39B
VolumeJPY 18.8M
636
JPY 59.83
0.37%
Market CapJPY 8.36B
VolumeJPY 1.59B
637
JPY 10.12
4.91%
Market CapJPY 8.34B
VolumeJPY 85.78M
641
JPY 5.08
1.73%
Market CapJPY 8.32B
VolumeJPY 341.01M
640
JPY 79.6
7.70%
Market CapJPY 8.32B
VolumeJPY 158.77M

Data provided by Coingecko API