Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
INR 4.77 -7.68%
Market Cap
INR 5.92B
6.99%
Volume (24)
INR 828,107,340
2.39%
Circulating Supply
1,239,270,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
INR 4.77

Price Change

INR -0.39656596
7.68%
24h Low / 24h High
INR 4.72 / INR 5.17

Trading Volume

INR 828,107,340
2.39%
Volume / Market Cap
0.13993026
Market Dominance
0.0026556722%
Market Rank
#608

Loom Network (NEW) Supply

Circulating Supply
1,239,270,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
INR 5,918,000,200
6.99%

Fully Diluted
Market Cap

INR 6,208,005,300
4.55%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
INR 4.9817726 / INR 5.0240195
Yesterday's Open / Close
INR 5.0240195 / INR 4.9817726
Yesterday's Change
4.66%
Yesterday's Volume
INR 1,690,345,300

Loom Network (NEW) Price History

7d Low / 7d High
INR 0.050878723 / INR 0.066970481
30d Low / 30d High
INR 4.9140123 / INR 5.5572809
90d Low / 90d High
INR 4.5815674 / INR 5.6528468
52 Week Low / 52 Week High
INR 4.2400251 / INR 5.6528468
All Time High10월 15일, 2023 (1 years ago)
INR 41
88.37%
All Time Low6월 22일, 2021 (3 years ago)
INR 2.46
93.44%

Data provided by Coingecko API

LOOM to INR converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to INR)

LOOMINR by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (INR)

Date
2024. 11. 13.
INR 5.557281
INR 0
INR 5.557281
INR 4.914012
2024. 11. 12.
INR 4.851585
INR 5.557281
INR 5.652847
INR 4.851585
2024. 11. 11.
INR 4.75894
INR 4.851585
INR 4.939081
INR 4.650523
2024. 11. 10.
INR 4.587587
INR 4.75894
INR 4.796362
INR 4.464637
2024. 11. 9.
INR 4.444764
INR 4.587587
INR 4.444764
INR 4.363203
2024. 11. 8.
INR 4.381414
INR 4.444764
INR 4.432352
INR 4.293458
2024. 11. 7.
INR 4.250543
INR 4.381414
INR 4.348293
INR 4.240025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,054
5.12%
Market CapINR 1.74T
VolumeINR 109.6B
2
INR 3,076.85
7.25%
Market CapINR 370.19B
VolumeINR 54.5B
4
INR 210.45
2.99%
Market CapINR 99.32B
VolumeINR 12.18B
5
INR 626.51
0.53%
Market CapINR 91.47B
VolumeINR 3.41B
6
INR 0.384886
8.71%
Market CapINR 56.45B
VolumeINR 22.05B
7
INR 0.713022
0.13%
Market CapINR 40.4B
VolumeINR 7.23B

Data provided by Coingecko API

More Cryptocurrencies

603
INR 20.63
6.82%
Market CapINR 5.99B
VolumeINR 1.85B
604
INR 5.93
75.25%
Market CapINR 5.95B
VolumeINR 3.07B
609
INR 8.78
6.87%
Market CapINR 5.93B
VolumeINR 299.06M
618
INR 6.01
20.69%
Market CapINR 5.88B
VolumeINR 805.44M
611
INR 31.59
5.31%
Market CapINR 5.87B
VolumeINR 3.51B

Data provided by Coingecko API