Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
INR 3.88 -2.84%
Market Cap
INR 4.83B
2.30%
Volume (24)
INR 154,316,260
1.49%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
INR 3.88

Price Change

INR -0.11335685
2.84%
24h Low / 24h High
INR 3.79 / INR 4.06

Trading Volume

INR 154,316,260
1.49%
Volume / Market Cap
0.03195325
Market Dominance
0.001835391%
Market Rank
#644

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
INR 4,829,438,500
2.30%

Fully Diluted
Market Cap

INR 5,051,222,600
0.70%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
INR 3.9125005 / INR 3.9137178
Yesterday's Open / Close
INR 3.9125005 / INR 3.9137178
Yesterday's Change
0.85%
Yesterday's Volume
INR 235,639,340

Loom Network (NEW) Price History

7d Low / 7d High
INR 0.043613726 / INR 0.05303352
30d Low / 30d High
INR 3.8165446 / INR 4.0554734
90d Low / 90d High
INR 3.8007666 / INR 4.4535963
52 Week Low / 52 Week High
INR 3.8007666 / INR 4.6077139
All Time High10월 15일, 2023 (1 years ago)
INR 41
90.52%
All Time Low6월 22일, 2021 (3 years ago)
INR 2.46
57.62%

Data provided by Coingecko API

LOOM to INR converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to INR)

LOOMINR by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (INR)

Date
2025. 2. 26.
INR 3.961807
INR 0
INR 4.055473
INR 3.816545
2025. 2. 25.
INR 3.958935
INR 3.961807
INR 4.010539
INR 3.800767
2025. 2. 24.
INR 4.344966
INR 3.958935
INR 4.453596
INR 3.954876
2025. 2. 23.
INR 4.427563
INR 4.344966
INR 4.427563
INR 4.287101
2025. 2. 22.
INR 4.317284
INR 4.427563
INR 4.474779
INR 4.241715
2025. 2. 21.
INR 4.368593
INR 4.317284
INR 4.490795
INR 4.230319
2025. 2. 20.
INR 4.607714
INR 4.368593
INR 4.607714
INR 4.254407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,112
4.56%
Market CapINR 1.66T
VolumeINR 72.9B
2
INR 2,326.44
5.97%
Market CapINR 280.3B
VolumeINR 29.57B
4
INR 2.18
5.13%
Market CapINR 125.93B
VolumeINR 6.78B
5
INR 606.74
2.78%
Market CapINR 88.39B
VolumeINR 1.43B
6
INR 135.37
5.22%
Market CapINR 67.3B
VolumeINR 5.67B
8
INR 0.202301
3.47%
Market CapINR 29.93B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

638
Market CapINR 4.85B
VolumeINR 1.05B
643
INR 40.54
0.91%
Market CapINR 4.85B
VolumeINR 1.08B
642
INR 80.67
5.42%
Market CapINR 4.84B
VolumeINR 16.66M
Market CapINR 4.61B
VolumeINR 88.14M
646
INR 8.07
4.33%
Market CapINR 4.8B
VolumeINR 450.71M

Data provided by Coingecko API