Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
INR 4.92 -4.88%
Market Cap
INR 6.12B
5.05%
Volume (24)
INR 97,021,825
5.50%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
INR 4.92

Price Change

INR -0.25242307
4.88%
24h Low / 24h High
INR 4.92 / INR 5.44

Trading Volume

INR 97,021,825
5.50%
Volume / Market Cap
0.015864873
Market Dominance
0.002011329%
Market Rank
#649

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
INR 6,115,512,100
5.05%

Fully Diluted
Market Cap

INR 6,396,357,000
3.28%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
INR 5.0748523 / INR 5.0997131
Yesterday's Open / Close
INR 5.0748523 / INR 5.0997131
Yesterday's Change
3.29%
Yesterday's Volume
INR 86,147,576

Loom Network (NEW) Price History

7d Low / 7d High
INR 0.053894592 / INR 0.062368577
30d Low / 30d High
INR 4.9945629 / INR 5.3752202
90d Low / 90d High
INR 4.6505503 / INR 5.3752202
52 Week Low / 52 Week High
INR 4.6505503 / INR 5.3752202
All Time High10월 15일, 2023 (1 years ago)
INR 41
87.98%
All Time Low6월 22일, 2021 (3 years ago)
INR 2.46
99.89%

Data provided by Coingecko API

LOOM to INR converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to INR)

LOOMINR by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (INR)

Date
2025. 1. 26.
INR 5.37522
INR 0
INR 5.37522
INR 5.009383
2025. 1. 25.
INR 4.789595
INR 5.37522
INR 5.035488
INR 4.770103
2025. 1. 24.
INR 4.834796
INR 4.789595
INR 5.002288
INR 4.65055
2025. 1. 23.
INR 4.915208
INR 4.834796
INR 4.92346
INR 4.693746
2025. 1. 22.
INR 5.004513
INR 4.915208
INR 5.112657
INR 4.87249
2025. 1. 21.
INR 4.92414
INR 5.004513
INR 5.172888
INR 4.823438
2025. 1. 20.
INR 5.00833
INR 4.92414
INR 5.295367
INR 4.880286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,940
4.84%
Market CapINR 1.98T
VolumeINR 40.88B
2
INR 3,116
6.82%
Market CapINR 375.88B
VolumeINR 18.48B
3
INR 2.92
6.70%
Market CapINR 168.48B
VolumeINR 5.47B
5
INR 230.1
10.96%
Market CapINR 112B
VolumeINR 7.1B
6
INR 651.71
5.37%
Market CapINR 95.1B
VolumeINR 950.53M
8
INR 0.319365
9.69%
Market CapINR 47.2B
VolumeINR 2.24B

Data provided by Coingecko API

More Cryptocurrencies

648
INR 5.95
4.78%
Market CapINR 6.16B
VolumeINR 616.25M
645
INR 16.21
10.97%
Market CapINR 6.15B
VolumeINR 1.07B
644
INR 23,318
10.69%
Market CapINR 6.14B
VolumeINR 61.94M
650
Market CapINR 6.11B
VolumeINR 97.42M
652
INR 0.067813
14.38%
Market CapINR 6.09B
VolumeINR 66.79M

Data provided by Coingecko API