Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
INR 8.52-5.89%
Market Cap
INR 10.44B
5.87%
Volume (24)
INR 754,388,800
1.34%
Circulating Supply
1,224,270,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
INR 8.52

Price Change

INR -0.53278124
5.89%
24h Low / 24h High
INR 8.35 / INR 9.29

Trading Volume

INR 754,388,800
1.34%
Volume / Market Cap
0.072248821
Market Dominance
0.0044928359%
Market Rank
#443

Loom Network (NEW) Supply

Circulating Supply
1,224,270,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
INR 10,441,538,000
5.87%

Fully Diluted
Market Cap

INR 11,087,415,000
7.43%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
INR 9.1920016 / INR 9.2351142
Yesterday's Open / Close
INR 9.2351142 / INR 9.1920016
Yesterday's Change
7.53%
Yesterday's Volume
INR 1,376,768,400

Loom Network (NEW) Price History

7d Low / 7d High
INR 0.10134736 / INR 0.12774378
30d Low / 30d High
INR 8.950877 / INR 10.073932
90d Low / 90d High
INR 8.950877 / INR 10.073932
52 Week Low / 52 Week High
INR 8.950877 / INR 10.645753
All Time High10월 15일, 2023 (5 months ago)
INR 41
79.28%
All Time Low6월 22일, 2021 (2 years ago)
INR 2.46
244.58%

Data provided by Coingecko API

LOOM to INR converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to INR)

LOOMINR by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (INR)

Date
2024. 4. 1.
INR 9.960559
INR 0
INR 10.073932
INR 8.950877
2024. 3. 31.
INR 9.717607
INR 9.960559
INR 9.965379
INR 9.717607
2024. 3. 30.
INR 9.731911
INR 9.717607
INR 9.864522
INR 9.664745
2024. 3. 29.
INR 9.861471
INR 9.731911
INR 9.942902
INR 9.654957
2024. 3. 28.
INR 9.965368
INR 9.861471
INR 10.081286
INR 9.683536
2024. 3. 27.
INR 10.393254
INR 9.965368
INR 10.645753
INR 9.843341
2024. 3. 26.
INR 9.956334
INR 10.393254
INR 10.570234
INR 9.956334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,654
4.36%
Market CapINR 1.29T
VolumeINR 51.66B
2
INR 3,267.65
5.30%
Market CapINR 390.85B
VolumeINR 23.18B
4
INR 556.86
2.70%
Market CapINR 85.33B
VolumeINR 2.71B
7
INR 0.587559
2.76%
Market CapINR 32.17B
VolumeINR 2.21B
10
INR 0.585737
4.22%
Market CapINR 20.59B
VolumeINR 686.36M
603
INR 1.001
0.19%
Market CapINR 70.67M
VolumeINR 7.98M

Data provided by Coingecko API

More Cryptocurrencies

440
INR 7.4
3.89%
Market CapINR 10.48B
VolumeINR 523.18M
441
INR 6.58
2.48%
Market CapINR 10.45B
VolumeINR 328.14M
442
INR 86.43
8.80%
Market CapINR 10.45B
VolumeINR 2.08B
444
INR 506.77
0.50%
Market CapINR 10.43B
VolumeINR 616.39M
445
INR 14.71
7.18%
Market CapINR 10.42B
VolumeINR 77.57M

Data provided by Coingecko API