Luffy (LUFFY) Live Price

Luffy logo
LUFFYLuffy
JPY 0.0053 -5.70%
Market Cap
JPY 272.84M
5.77%
Volume (24)
JPY 296,182
0.46%
Circulating Supply
51,523,987,000 LUFFY
Issue Date
-

Data provided by Coingecko API

LUFFY price Statistics

Luffy Price Today

Luffy Price
JPY 0.00529979

Price Change

JPY -0.00032021117
5.70%
24h Low / 24h High
JPY 0.00520685 / JPY 0.0056464

Trading Volume

JPY 296,182
0.46%
Volume / Market Cap
0.0010855322
Market Dominance
0.000046264927%
Market Rank
#3207

Luffy Supply

Circulating Supply
51,523,987,076.013 LUFFY
Total Supply
53,979,451,951.804 LUFFY
Max Supply
100,000,000,000 LUFFY

Luffy Market Cap

Market Cap
JPY 272,844,970
5.77%

Fully Diluted
Market Cap

JPY 285,847,870
0.49%

Luffy Price Yesterday

Yesterday's Low / High
JPY 0.0052576264 / JPY 0.0052815873
Yesterday's Open / Close
JPY 0.0052815873 / JPY 0.0052576264
Yesterday's Change
0.57%
Yesterday's Volume
JPY 299,184.52

Luffy Price History

7d Low / 7d High
JPY 0.000027036508 / JPY 0.000038768538
30d Low / 30d High
JPY 0.0052576264 / JPY 0.0056573756
90d Low / 90d High
JPY 0.0040233048 / JPY 0.0057349702
52 Week Low / 52 Week High
JPY 0.0040233048 / JPY 0.0057349702
All Time High12월 13일, 2024 (7 months ago)
JPY 0.054431
90.28%
All Time Low4월 18일, 2022 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

LUFFY to JPY converter

Luffy
LuffyLUFFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Luffy Price Chart (LUFFY to JPY)

LUFFYJPY by TradingView

Luffy Exchanges

Instant crypto to crypto exchange coming soon!

Luffy Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.005657
JPY 0
JPY 0.005657
JPY 0.005258
2025. 7. 22.
JPY 0.005605
JPY 0.005657
JPY 0.0057
JPY 0.005467
2025. 7. 21.
JPY 0.005584
JPY 0.005605
JPY 0.005715
JPY 0.005531
2025. 7. 20.
JPY 0.005507
JPY 0.005584
JPY 0.005735
JPY 0.004023
2025. 7. 19.
JPY 0.00547
JPY 0.005507
JPY 0.005541
JPY 0.005304
2025. 7. 18.
JPY 0.005468
JPY 0.00547
JPY 0.005724
JPY 0.005176
2025. 7. 17.
JPY 0.005371
JPY 0.005468
JPY 0.00557
JPY 0.005327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,058
0.44%
Market CapJPY 2.37T
VolumeJPY 45.54B
2
JPY 3,639.51
2.49%
Market CapJPY 439.26B
VolumeJPY 46.46B
3
JPY 3.21
8.98%
Market CapJPY 189.67B
VolumeJPY 13.83B
5
JPY 783.49
1.73%
Market CapJPY 109.13B
VolumeJPY 3.87B
6
JPY 190.42
6.39%
Market CapJPY 102.41B
VolumeJPY 22.56B
8
JPY 0.243379
8.62%
Market CapJPY 36.54B
VolumeJPY 14.23B

Data provided by Coingecko API

More Cryptocurrencies

3202
Market CapJPY 273.83M
VolumeJPY 295,601
3204
JPY 214.9
31.83%
Market CapJPY 273.26M
VolumeJPY 149.53M
3206
Market CapJPY 273.07M
VolumeJPY 487,439
3197
JPY 27,360
3.13%
Market CapJPY 272.53M
VolumeJPY 298,375
3208
JPY 44.68
2.77%
Market CapJPY 272.47M
VolumeJPY 1.47M

Data provided by Coingecko API