Luffy (LUFFY) Live Price

Luffy logo
LUFFYLuffy
JPY 0.005295+ 0.04%
Market Cap
JPY 273.06M
0.15%
Volume (24)
JPY 402,821
76.27%
Circulating Supply
51,523,987,000 LUFFY
Issue Date
-

Data provided by Coingecko API

LUFFY price Statistics

Luffy Price Today

Luffy Price
JPY 0.0052955

Price Change

JPY 0.00000232
0.04%
24h Low / 24h High
JPY 0.00514863 / JPY 0.0053562

Trading Volume

JPY 402,821
76.27%
Volume / Market Cap
0.001475207
Market Dominance
0.0000481587%
Market Rank
#3253

Luffy Supply

Circulating Supply
51,523,987,076.013 LUFFY
Total Supply
53,979,451,951.804 LUFFY
Max Supply
100,000,000,000 LUFFY

Luffy Market Cap

Market Cap
JPY 273,060,650
0.15%

Fully Diluted
Market Cap

JPY 286,073,830
0.05%

Luffy Price Yesterday

Yesterday's Low / High
JPY 0.0052774575 / JPY 0.0053168673
Yesterday's Open / Close
JPY 0.0052774575 / JPY 0.0053168673
Yesterday's Change
0.03%
Yesterday's Volume
JPY 343,741.47

Luffy Price History

7d Low / 7d High
JPY 0.000027036508 / JPY 0.000038768538
30d Low / 30d High
JPY 0.005168655 / JPY 0.0054063338
90d Low / 90d High
JPY 0.0051677239 / JPY 0.0056573756
52 Week Low / 52 Week High
JPY 0.0040233048 / JPY 0.0057349702
All Time High12월 13일, 2024 (7 months ago)
JPY 0.054431
90.26%
All Time Low4월 18일, 2022 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

LUFFY to JPY converter

Luffy
LuffyLUFFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Luffy Price Chart (LUFFY to JPY)

LUFFYJPY by TradingView

Luffy Exchanges

Instant crypto to crypto exchange coming soon!

Luffy Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.005327
JPY 0
JPY 0.005327
JPY 0.005169
2025. 7. 24.
JPY 0.005277
JPY 0.005327
JPY 0.005421
JPY 0.005168
2025. 7. 23.
JPY 0.005657
JPY 0.005277
JPY 0.005657
JPY 0.005258
2025. 7. 22.
JPY 0.005605
JPY 0.005657
JPY 0.0057
JPY 0.005467
2025. 7. 21.
JPY 0.005584
JPY 0.005605
JPY 0.005715
JPY 0.005531
2025. 7. 20.
JPY 0.005507
JPY 0.005584
JPY 0.005735
JPY 0.004023
2025. 7. 19.
JPY 0.00547
JPY 0.005507
JPY 0.005541
JPY 0.005304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 31 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,139
1.77%
Market CapJPY 2.35T
VolumeJPY 42B
2
JPY 3,746.23
1.03%
Market CapJPY 452.35B
VolumeJPY 32.71B
3
JPY 3.18
1.94%
Market CapJPY 188.55B
VolumeJPY 5.15B
5
JPY 782.89
1.07%
Market CapJPY 109.05B
VolumeJPY 1.23B
6
JPY 187.8
3.93%
Market CapJPY 101.1B
VolumeJPY 10.49B
8
JPY 0.237559
2.66%
Market CapJPY 35.7B
VolumeJPY 5.86B

Data provided by Coingecko API

More Cryptocurrencies

3251
JPY 13.01
0.41%
Market CapJPY 273.25M
VolumeJPY 137,207
3252
JPY 7.85
4.16%
Market CapJPY 273.22M
VolumeJPY 28.18M
3250
JPY 5.06
1.31%
Market CapJPY 273.15M
VolumeJPY 23.83M
3254
JPY 0.273079
6.56%
Market CapJPY 273.02M
VolumeJPY 3.96M
3255
JPY 69.25
2.12%
Market CapJPY 272.72M
VolumeJPY 13.89M

Data provided by Coingecko API