Luffy (LUFFY) Live Price

Luffy logo
LUFFYLuffy
JPY 0.016496+ 4.39%
Market Cap
JPY 757.28M
6.99%
Volume (24)
JPY 43,541,371
0.96%
Circulating Supply
51,523,987,000 LUFFY
Issue Date
-

Data provided by Coingecko API

LUFFY price Statistics

Luffy Price Today

Luffy Price
JPY 0.01649601

Price Change

JPY 0.00069407
4.39%
24h Low / 24h High
JPY 0.0145881 / JPY 0.01825666

Trading Volume

JPY 43,541,371
0.96%
Volume / Market Cap
0.057497164
Market Dominance
0.00013642592%
Market Rank
#2385

Luffy Supply

Circulating Supply
51,523,987,076.013 LUFFY
Total Supply
53,979,451,951.804 LUFFY
Max Supply
100,000,000,000 LUFFY

Luffy Market Cap

Market Cap
JPY 757,278,580
6.99%

Fully Diluted
Market Cap

JPY 793,368,010
4.21%

Luffy Price Yesterday

Yesterday's Low / High
JPY 0.015255726 / JPY 0.015429823
Yesterday's Open / Close
JPY 0.015255726 / JPY 0.015429823
Yesterday's Change
7.52%
Yesterday's Volume
JPY 34,924,967

Luffy Price History

7d Low / 7d High
JPY 0.000081493962 / JPY 0.00013823366
30d Low / 30d High
JPY 0.014638024 / JPY 0.019220844
90d Low / 90d High
JPY 0.012877218 / JPY 0.021578523
52 Week Low / 52 Week High
JPY 0.012807727 / JPY 0.021578523
All Time HighDec 13, 2024 (1 months ago)
JPY 0.054431
73.00%
All Time LowApr 18, 2022 (2 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

LUFFY to JPY converter

Luffy
LuffyLUFFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Luffy Price Chart (LUFFY to JPY)

LUFFYJPY by TradingView

Luffy Exchanges

Instant crypto to crypto exchange coming soon!

Luffy Historical Price Data (JPY)

Date
1/17/2025
JPY 0.018329
JPY 0
JPY 0.018329
JPY 0.014638
1/16/2025
JPY 0.017735
JPY 0.018329
JPY 0.021579
JPY 0.014684
1/15/2025
JPY 0.0141
JPY 0.017735
JPY 0.020172
JPY 0.0141
1/14/2025
JPY 0.01292
JPY 0.0141
JPY 0.014342
JPY 0.012848
1/13/2025
JPY 0.014283
JPY 0.01292
JPY 0.014295
JPY 0.012831
1/12/2025
JPY 0.015023
JPY 0.014283
JPY 0.015023
JPY 0.014227
1/11/2025
JPY 0.012808
JPY 0.015023
JPY 0.014195
JPY 0.012808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,119
0.96%
Market CapJPY 2.04T
VolumeJPY 57.05B
2
JPY 3,265.26
4.54%
Market CapJPY 393.54B
VolumeJPY 31.77B
3
JPY 3.1
5.73%
Market CapJPY 178.58B
VolumeJPY 11.38B
5
JPY 242.38
11.82%
Market CapJPY 117.4B
VolumeJPY 14.53B
6
JPY 698.71
3.14%
Market CapJPY 101.95B
VolumeJPY 1.03B
7
JPY 0.395878
4.43%
Market CapJPY 58.45B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

2300
JPY 5.27
3.43%
Market CapJPY 847.34M
VolumeJPY 17.16M
2303
JPY 483.87
2.36%
Market CapJPY 845.95M
VolumeJPY 1.74M
2304
JPY 0.00000688
2.01%
Market CapJPY 845.46M
VolumeJPY 27.82M
2306
JPY 0.14052
2.21%
Market CapJPY 845.41M
VolumeJPY 252.67M
2296
JPY 0.00000201
6.73%
Market CapJPY 845.36M
VolumeJPY 128.44M
2302
JPY 0.845197
25.98%
Market CapJPY 845.2M
VolumeJPY 132.13M
2294
JPY 0.00000914
25.22%
Market CapJPY 845.15M
VolumeJPY 22.01M
2315
JPY 0.361272
38.95%
Market CapJPY 843.35M
VolumeJPY 358.58M
2311
Market CapJPY 840.93M
VolumeJPY 896,646
Market CapJPY 840.66M
VolumeJPY 90.1M
2309
JPY 0.148628
2.60%
Market CapJPY 839.74M
VolumeJPY 2.78M
2310
JPY 93.35
8.22%
Market CapJPY 839.39M
VolumeJPY 49.39M
2312
JPY 33.89
1.50%
Market CapJPY 837.17M
VolumeJPY 1.13M
2318
JPY 0.0000093
2.01%
Market CapJPY 837.05M
VolumeJPY 59.27M
2313
JPY 6.6
6.37%
Market CapJPY 836.15M
VolumeJPY 4.34M
2308
JPY 1.23
3.52%
Market CapJPY 835.35M
VolumeJPY 16.7M
2317
JPY 0.832701
3.55%
Market CapJPY 834.72M
VolumeJPY 13.79M
2314
JPY 0.00470802
0.00%
Market CapJPY 834.29M
VolumeJPY 18.95M
2323
JPY 2,782,866
7.44%
Market CapJPY 833.59M
VolumeJPY 158,183
2316
JPY 0.056719
0.98%
Market CapJPY 832.93M
VolumeJPY 3
2327
JPY 6,332.3
7.92%
Market CapJPY 832.35M
VolumeJPY 19.99M
2332
JPY 1.64
1.81%
Market CapJPY 831.71M
VolumeJPY 83.97M
2319
JPY 3.09
2.35%
Market CapJPY 830.79M
VolumeJPY 1.23M
2322
JPY 0.834395
39.12%
Market CapJPY 830.42M
VolumeJPY 856.64M
2321
Market CapJPY 830.13M
VolumeJPY 666.23M
2326
JPY 16.13
10.25%
Market CapJPY 829.41M
VolumeJPY 388.04M
2330
JPY 0.134587
3.02%
Market CapJPY 825.98M
VolumeJPY 5.11M
2324
JPY 0.830349
2.09%
Market CapJPY 825.54M
VolumeJPY 22.96M
2328
JPY 1.76
1.62%
Market CapJPY 822.77M
VolumeJPY 9.39M
2325
JPY 0.163253
0.56%
Market CapJPY 822.51M
VolumeJPY 22.93M
2329
JPY 0.826514
6.41%
Market CapJPY 820.03M
VolumeJPY 37.1M
2339
JPY 0.081817
0.49%
Market CapJPY 818.12M
VolumeJPY 423.63M
2333
JPY 1.15
0.84%
Market CapJPY 817.38M
VolumeJPY 57.46M
2331
JPY 154.78
3.74%
Market CapJPY 814.98M
VolumeJPY 112.43M
2335
JPY 2.11
2.97%
Market CapJPY 814.79M
VolumeJPY 291.62M
2334
JPY 0.081892
8.19%
Market CapJPY 814.33M
VolumeJPY 34M
2370
JPY 0.823146
7.26%
Market CapJPY 814.22M
VolumeJPY 162.73M
2337
JPY 6.24
1.13%
Market CapJPY 813.67M
VolumeJPY 3,171
2338
Market CapJPY 813.4M
VolumeJPY 5,930
2336
JPY 0.464707
0.00%
Market CapJPY 813.27M
VolumeJPY 12.29M
2340
JPY 0.00923622
11.73%
Market CapJPY 813.14M
VolumeJPY 15.39M
2341
JPY 44.93
0.77%
Market CapJPY 806.57M
VolumeJPY 208,759
2342
JPY 12.88
0.55%
Market CapJPY 806.15M
VolumeJPY 27.48M
2343
JPY 1.34
11.89%
Market CapJPY 805.45M
VolumeJPY 14.36M
2352
JPY 0.802958
13.81%
Market CapJPY 804.24M
VolumeJPY 320.61M
2291
JPY 0.00191134
4.49%
Market CapJPY 804.08M
VolumeJPY 29.95M
2346
JPY 0.104134
2.73%
Market CapJPY 803.77M
VolumeJPY 15.75M
2345
JPY 4.88
10.97%
Market CapJPY 803.27M
VolumeJPY 8.98M
2344
JPY 0.00855157
6.09%
Market CapJPY 801.83M
VolumeJPY 321.43M
2348
JPY 0.80169
47.47%
Market CapJPY 801.57M
VolumeJPY 1.62B
2446
JPY 0.80626
32.85%
Market CapJPY 798.16M
VolumeJPY 2.77B
2351
JPY 3.85
8.62%
Market CapJPY 798.08M
VolumeJPY 716.21M
2353
JPY 10.6
2.93%
Market CapJPY 794.12M
VolumeJPY 99.85M
2355
JPY 206.61
5.50%
Market CapJPY 793.46M
VolumeJPY 35.63M
2357
JPY 100.55
1.87%
Market CapJPY 792.98M
VolumeJPY 210.41M
2356
JPY 0.487987
3.09%
Market CapJPY 792.37M
VolumeJPY 10.86M
2364
JPY 0.791529
32.79%
Market CapJPY 791.52M
VolumeJPY 127.35M
2347
JPY 0.625437
5.71%
Market CapJPY 790.98M
VolumeJPY 50.44M
2360
JPY 0.790498
9.13%
Market CapJPY 790.6M
VolumeJPY 22.24M
2362
JPY 3.16
13.10%
Market CapJPY 790.35M
VolumeJPY 19.87M
2358
JPY 0.949158
32.61%
Market CapJPY 789.46M
VolumeJPY 386.98M
2359
JPY 0.787513
20.68%
Market CapJPY 788.93M
VolumeJPY 149.77M
2361
JPY 0.00157736
4.77%
Market CapJPY 788.88M
VolumeJPY 40.21M
2354
JPY 0.788572
112.30%
Market CapJPY 788.57M
VolumeJPY 66.3M
2350
Market CapJPY 787.55M
VolumeJPY 261.49M
2363
JPY 0.00927696
74.80%
Market CapJPY 784.45M
VolumeJPY 63,393
2365
JPY 4.14
7.37%
Market CapJPY 783.51M
VolumeJPY 2,091
2368
JPY 0.838329
5.62%
Market CapJPY 777.41M
VolumeJPY 137.63M
2369
JPY 1,697.89
19.31%
Market CapJPY 777.27M
VolumeJPY 7.42M
2367
JPY 22.37
19.19%
Market CapJPY 777.01M
VolumeJPY 658,704
2373
JPY 7.77
10.16%
Market CapJPY 776.56M
VolumeJPY 17.96M
2372
JPY 5,472.57
6.16%
Market CapJPY 774.4M
VolumeJPY 6.05M
2366
JPY 29.72
6.52%
Market CapJPY 773.83M
VolumeJPY 105.25M
2371
JPY 0.565118
3.42%
Market CapJPY 773.75M
VolumeJPY 2.15M
2431
JPY 1.11
120.71%
Market CapJPY 771.89M
VolumeJPY 315.73M
2376
JPY 0.03075106
5.73%
Market CapJPY 770.77M
VolumeJPY 1.05B
2375
JPY 0.00007706
2.32%
Market CapJPY 770.55M
VolumeJPY 18.64M
2378
JPY 42.72
5.33%
Market CapJPY 768.91M
VolumeJPY 7.07M
2374
JPY 0.01108476
6.01%
Market CapJPY 768.8M
VolumeJPY 28.28M
2380
JPY 7,659.06
3.71%
Market CapJPY 765.91M
VolumeJPY 90,792
2381
JPY 95.17
5.36%
Market CapJPY 764.84M
VolumeJPY 6.28M
2377
Market CapJPY 763.92M
VolumeJPY 25.32M
2383
JPY 9.15
0.53%
Market CapJPY 763.82M
VolumeJPY 37.93M
2384
JPY 125.57
2.06%
Market CapJPY 763.46M
VolumeJPY 62.93M
2382
JPY 8.27
15.99%
Market CapJPY 762.09M
VolumeJPY 11.72M
2386
JPY 0.757405
10.70%
Market CapJPY 757.53M
VolumeJPY 81.55M
2387
JPY 0.182305
0.70%
Market CapJPY 755.99M
VolumeJPY 5.43M
2388
JPY 5.8
3.88%
Market CapJPY 754.06M
VolumeJPY 43.04M
2379
JPY 0.756065
25.21%
Market CapJPY 754.06M
VolumeJPY 47.85M
2389
JPY 0.334912
1.27%
Market CapJPY 753.22M
VolumeJPY 31.55M
2390
JPY 6.13
1.28%
Market CapJPY 752.64M
VolumeJPY 32.46M
2391
JPY 1.066
6.90%
Market CapJPY 752.33M
VolumeJPY 30.12M
2398
JPY 0.769522
5.95%
Market CapJPY 752.09M
VolumeJPY 63.48M
2392
JPY 0.093983
0.54%
Market CapJPY 751.86M
VolumeJPY 246.1M
2394
JPY 0.751392
0.18%
Market CapJPY 750.95M
VolumeJPY 496M
2395
JPY 0.758415
19.60%
Market CapJPY 749.53M
VolumeJPY 32.41M
2393
JPY 4.04
13.12%
Market CapJPY 748.45M
VolumeJPY 803.31M
2397
JPY 3.31
3.13%
Market CapJPY 748.18M
VolumeJPY 38.44M
2396
JPY 74,778
5.21%
Market CapJPY 748.03M
VolumeJPY 1.06M
2300
JPY 5.27
3.43%
Market CapJPY 847.34M
VolumeJPY 17.16M
2303
JPY 483.87
2.36%
Market CapJPY 845.95M
VolumeJPY 1.74M

Data provided by Coingecko API