Luffy (LUFFY) Live Price

Luffy logo
LUFFYLuffy
JPY 0.004338 -0.46%
Market Cap
JPY 223.52M
0.37%
Volume (24)
JPY 141,841
24.34%
Circulating Supply
51,523,987,000 LUFFY
Issue Date
-

Data provided by Coingecko API

LUFFY price Statistics

Luffy Price Today

Luffy Price
JPY 0.00433814

Price Change

JPY -0.000020129953
0.46%
24h Low / 24h High
JPY 0.00338315 / JPY 0.00437928

Trading Volume

JPY 141,841
24.34%
Volume / Market Cap
0.00063456459
Market Dominance
0.000045200766%
Market Rank
#3160

Luffy Supply

Circulating Supply
51,523,987,076.013 LUFFY
Total Supply
53,979,451,951.804 LUFFY
Max Supply
100,000,000,000 LUFFY

Luffy Market Cap

Market Cap
JPY 223,524,920
0.37%

Fully Diluted
Market Cap

JPY 234,177,390
0.20%

Luffy Price Yesterday

Yesterday's Low / High
JPY 0.0043170164 / JPY 0.0043418348
Yesterday's Open / Close
JPY 0.0043170164 / JPY 0.0043418348
Yesterday's Change
0.20%
Yesterday's Volume
JPY 128,169.13

Luffy Price History

7d Low / 7d High
JPY 0.000023254205 / JPY 0.000031508785
30d Low / 30d High
JPY 0.0033832152 / JPY 0.0043785127
90d Low / 90d High
JPY 0.0033702846 / JPY 0.0045318267
52 Week Low / 52 Week High
JPY 0.0033480591 / JPY 0.0045318267
All Time HighDec 13, 2024 (6 months ago)
JPY 0.054431
92.03%
All Time LowApr 18, 2022 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

LUFFY to JPY converter

Luffy
LuffyLUFFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Luffy Price Chart (LUFFY to JPY)

LUFFYJPY by TradingView

Luffy Exchanges

Instant crypto to crypto exchange coming soon!

Luffy Historical Price Data (JPY)

Date
7/5/2025
JPY 0.004356
JPY 0
JPY 0.004374
JPY 0.003383
7/4/2025
JPY 0.004505
JPY 0.004356
JPY 0.004505
JPY 0.00337
7/3/2025
JPY 0.003382
JPY 0.004505
JPY 0.004532
JPY 0.003382
7/2/2025
JPY 0.004241
JPY 0.003382
JPY 0.004402
JPY 0.003384
7/1/2025
JPY 0.004476
JPY 0.004241
JPY 0.004479
JPY 0.004243
6/30/2025
JPY 0.004489
JPY 0.004476
JPY 0.004528
JPY 0.003348
6/29/2025
JPY 0.004395
JPY 0.004489
JPY 0.004486
JPY 0.004365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

19 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,121
0.03%
Market CapJPY 2.15T
VolumeJPY 9.44B
2
JPY 2,517.53
0.05%
Market CapJPY 303.91B
VolumeJPY 5.71B
4
JPY 2.22
0.00%
Market CapJPY 131.14B
VolumeJPY 999.23M
5
JPY 655.06
0.04%
Market CapJPY 95.58B
VolumeJPY 344.77M
6
JPY 147.65
0.04%
Market CapJPY 78.96B
VolumeJPY 1.81B
9
JPY 0.163939
0.03%
Market CapJPY 24.58B
VolumeJPY 446.81M

Data provided by Coingecko API

More Cryptocurrencies

3157
JPY 0.223859
27.12%
Market CapJPY 225.05M
VolumeJPY 17.99M
3158
JPY 0.00053188
0.48%
Market CapJPY 223.76M
VolumeJPY 30.74M
3159
JPY 11.18
2.29%
Market CapJPY 223.72M
VolumeJPY 29,329
3161
JPY 0.236767
1.51%
Market CapJPY 223.49M
VolumeJPY 110.04M
3162
JPY 0.223492
3.96%
Market CapJPY 223.36M
VolumeJPY 5.1M

Data provided by Coingecko API