Lyra Finance (LYRA) Live Price

Lyra Finance logo
LYRALyra Finance
$0.12921+5.57%
Market Cap
$102.38M
5.92%
Volume (24)
$92,359
1.53%
Circulating Supply
791,509,680 LYRA
Issue Date
-

Data provided by Coingecko API

LYRA price Statistics

Lyra Finance Price Today

Lyra Finance Price
$0.12921

Price Change

$0.00681488
5.57%
24h Low / 24h High
$0.120382 / $0.129729

Trading Volume

$92,359
1.53%
Volume / Market Cap
0.00090216005
Market Dominance
0.0036732612%
Market Rank
#519

Lyra Finance Supply

Circulating Supply
791,509,677.313 LYRA
Total Supply
1,000,000,000 LYRA
Max Supply
1,000,000,000 LYRA

Lyra Finance Market Cap

Market Cap
$102,375,410
5.92%

Fully Diluted
Market Cap

$129,341,950
6.02%

Lyra Finance Price Yesterday

Yesterday's Low / High
$0.12188108 / $0.12211409
Yesterday's Open / Close
$0.12188108 / $0.12211409
Yesterday's Change
5.91%
Yesterday's Volume
$188,410.05

Lyra Finance Price History

7d Low / 7d High
$0.10112754 / $0.12693884
30d Low / 30d High
$0.11954307 / $0.12467894
90d Low / 90d High
$0.10112754 / $0.12467894
52 Week Low / 52 Week High
$0.10112754 / $0.12637473
All Time High12월 18일, 2021 (2 years ago)
$0.677963
80.94%
All Time Low6월 18일, 2022 (1 years ago)
$0.03389914
281.26%

Data provided by Coingecko API

LYRA to USD converter

Lyra Finance
Lyra FinanceLYRA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lyra Finance Price Chart (LYRA to USD)

LYRAUSD by TradingView

Lyra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lyra Finance Historical Price Data (USD)

Date
2024. 3. 27.
$0.121163
$0
$0.124679
$0.120669
2024. 3. 26.
$0.117959
$0.121163
$0.12237
$0.117527
2024. 3. 25.
$0.104076
$0.117959
$0.117256
$0.101128
2024. 3. 24.
$0.117411
$0.104076
$0.117787
$0.108539
2024. 3. 23.
$0.11728
$0.117411
$0.119179
$0.116011
2024. 3. 22.
$0.122171
$0.11728
$0.122171
$0.115711
2024. 3. 21.
$0.112258
$0.122171
$0.126375
$0.112258

Data provided by Coingecko API

LYRA Price Live Data

The live price of LYRA is $ 0.12921 per (LYRA/USD) today with a current market cap of 102.38M USD. 24-hour trading volume is $ 92,359 USD. LYRA to USD price is updated in real-time. Lyra Finance is +5.57% in the last 24 hours. It has a circulating supply of $ 791,509,680 LYRA.

Lyra Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LYRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 14 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,857
2.50%
Market Cap$1.4T
Volume$37.82B
2
$3,568.98
1.60%
Market Cap$429.13B
Volume$18.77B
4
$583.59
2.38%
Market Cap$89.91B
Volume$1.74B
7
$0.62
1.37%
Market Cap$34.11B
Volume$1.55B
10
$0.65
2.62%
Market Cap$23.07B
Volume$513.23M
580
$1
0.11%
Market Cap$84.88M
Volume$9.67M

Data provided by Coingecko API

More Cryptocurrencies

501
Market Cap$108.61M
Volume$8.83M
502
$0.03
0.86%
Market Cap$107.78M
Volume$11.65M
503
$0.06
5.26%
Market Cap$107.51M
Volume$3.3M
505
$0.25
1.57%
Market Cap$107.42M
Volume$24.26M
509
$0.49
3.66%
Market Cap$107.4M
Volume$22.65M
507
$0.04
1.30%
Market Cap$107.39M
Volume$232,241
507
Market Cap$107.33M
Volume$20.23M
508
$0.01
2.13%
Market Cap$106.54M
Volume$3.53M
509
Market Cap$106.24M
Volume$6.85M
512
$0.31
0.41%
Market Cap$105.25M
Volume$1.11M
511
$0.01
0.31%
Market Cap$105.19M
Volume$4.44M
Market Cap$105.13M
Volume$22.48M
514
$2.02
5.04%
Market Cap$104.93M
Volume$81,054
514
$0.00000031
0.73%
Market Cap$103.82M
Volume$5.04M
515
Market Cap$102.75M
Volume$8.96M
516
$0.00140105
0.45%
Market Cap$102.72M
Volume$1.94M
520
$5.49
0.51%
Market Cap$102.54M
Volume$463,148
518
$0.51
6.77%
Market Cap$102.46M
Volume$503,726
518
Market Cap$102.38M
Volume$92,383
520
$0.01
1.77%
Market Cap$101.38M
Volume$19.97M
521
$0.11
2.21%
Market Cap$100.9M
Volume$13.71M
522
$1.03
9.95%
Market Cap$100.87M
Volume$15.89M
528
$1.34
22.32%
Market Cap$100.74M
Volume$10,431
524
$0.1
1.25%
Market Cap$100.68M
Volume$15.88M
525
$1.74
3.10%
Market Cap$100.6M
Volume$7.24M
529
$0.01
9.59%
Market Cap$100.09M
Volume$2,855
527
$8.57
1.66%
Market Cap$100.07M
Volume$204,185
528
Market Cap$99.6M
Volume$1.67M
531
$41.44
5.17%
Market Cap$99.5M
Volume$2.73M
Market Cap$99.3M
Volume$637,888
531
$0.0022381
1.94%
Market Cap$99.08M
Volume$143
526
$0.01
5.74%
Market Cap$99.06M
Volume$13.35M
534
$0.22
1.65%
Market Cap$98.57M
Volume$12,621
538
$8.97
1.60%
Market Cap$98.52M
Volume$425,772
535
$0.9
12.10%
Market Cap$98.09M
Volume$81.01M
535
$0.88
0.75%
Market Cap$97.96M
Volume$392,581
537
$0.26
0.26%
Market Cap$97.88M
Volume$1.37M
541
$71.26
1.21%
Market Cap$97.66M
Volume$169,036
542
$1.01
2.36%
Market Cap$97.58M
Volume$1.49M
544
$0.24
10.39%
Market Cap$97.31M
Volume$454,621
543
$0.86
0.21%
Market Cap$97.29M
Volume$259,335
537
$0.11
4.83%
Market Cap$96.98M
Volume$14,044
543
$3.63
0.31%
Market Cap$96.34M
Volume$153,033
544
$0.1
9.17%
Market Cap$95.9M
Volume$1.2M
545
$0.3
0.62%
Market Cap$95.87M
Volume$2.53M
546
$0.00000024
0.50%
Market Cap$95.13M
Volume$2.31M
Market Cap$95.08M
Volume$181,855
548
Market Cap$94.78M
Volume$2.17M
549
$0.15
0.23%
Market Cap$94.66M
Volume$3.41M
Market Cap$93.6M
Volume$957,328
551
$1.5
3.01%
Market Cap$93.08M
Volume$551,150
555
$9.29
0.24%
Market Cap$93.04M
Volume$3.59M
553
$0.12
24.65%
Market Cap$92.91M
Volume$36.72M
551
$0.08
2.07%
Market Cap$92.39M
Volume$466,638
555
$0.45
0.44%
Market Cap$92.2M
Volume$391,409
556
$0.09
5.98%
Market Cap$91.96M
Volume$43.32M
557
$1.1
2.15%
Market Cap$91.7M
Volume$2.32M
557
$0.05
0.28%
Market Cap$91.49M
Volume$4.61M
559
$2.8
1.76%
Market Cap$91.04M
Volume$3.81M
560
Market Cap$90.88M
Volume$7.08M
562
$0.29
0.12%
Market Cap$90.77M
Volume$3.2M
562
$0.14
6.56%
Market Cap$90.3M
Volume$596,865
563
$2.83
18.46%
Market Cap$90.25M
Volume$4.41M
563
$0.02
0.16%
Market Cap$90.02M
Volume$2.34M
565
$0.18
4.66%
Market Cap$89.57M
Volume$1.83M
577
$0.06
18.31%
Market Cap$89.37M
Volume$2.11M
567
$0.01
14.51%
Market Cap$89.08M
Volume$2.79M
569
$0.01
1.24%
Market Cap$89.02M
Volume$22.21M
568
$308.47
1.73%
Market Cap$88.9M
Volume$395,716
Market Cap$88.07M
Volume$3.73M
572
$0.81
1.93%
Market Cap$87.9M
Volume$17.56M
571
Market Cap$87.9M
Volume$139,702
573
$0.18
1.57%
Market Cap$87.7M
Volume$3.44M
574
$0.85
0.07%
Market Cap$86.95M
Volume$49,585
575
$0.15
4.21%
Market Cap$85.45M
Volume$7.39M
581
$0.43
15.12%
Market Cap$85.34M
Volume$31.21M
579
$9.68
8.11%
Market Cap$85.29M
Volume$1.56M
578
$1
0.11%
Market Cap$84.88M
Volume$9.67M
579
$0.00009973
13.48%
Market Cap$84.77M
Volume$20.21M
583
$1.66
13.73%
Market Cap$84.71M
Volume$30.58M
578
$0.00124623
5.06%
Market Cap$84.27M
Volume$2.87M
582
$1.67
2.21%
Market Cap$83.57M
Volume$10.25M
586
$73.9
2.27%
Market Cap$83.11M
Volume$2.08M
584
$0.03
3.46%
Market Cap$82.99M
Volume$6.06M
585
$0.01
10.45%
Market Cap$82.94M
Volume$4.89M
587
$1.19
0.86%
Market Cap$82.67M
Volume$11,927
587
$0.00294871
2.95%
Market Cap$82.5M
Volume$6.97M
588
Market Cap$82.47M
Volume$480,763
Market Cap$82.46M
Volume$347,738
591
$3,543.13
1.58%
Market Cap$81.91M
Volume$36,136
592
$4.97
3.44%
Market Cap$80.97M
Volume$4.35M
592
$0.21
2.60%
Market Cap$80.93M
Volume$524,942
594
$0.19
0.06%
Market Cap$80.25M
Volume$244,768
594
$0.00273496
1.63%
Market Cap$79.59M
Volume$9.1M
599
$0.02
18.52%
Market Cap$79.28M
Volume$421,504
596
$2.3
1.99%
Market Cap$79.16M
Volume$10.36M
597
$1.72
1.62%
Market Cap$79.12M
Volume$469,266
596
$0.92
1.53%
Market Cap$79.1M
Volume$177,302
599
$0.18
1.79%
Market Cap$78.42M
Volume$2.36M
501
Market Cap$108.61M
Volume$8.83M
502
$0.03
0.86%
Market Cap$107.78M
Volume$11.65M

Data provided by Coingecko API