Mad Meerkat Optimizer (MMO) Live Price

Mad Meerkat Optimizer logo
MMOMad Meerkat Optimizer
JPY 5.2+ 4.74%
Market Cap
JPY 24.96M
4.74%
Volume (24)
JPY 9,557
1.83%
Circulating Supply
4,799,351 MMO
Issue Date
-

Data provided by Coingecko API

MMO price Statistics

Mad Meerkat Optimizer Price Today

Mad Meerkat Optimizer Price
JPY 5.2

Price Change

JPY 0.235273
4.74%
24h Low / 24h High
JPY 4.96 / JPY 5.39

Trading Volume

JPY 9,556.84
1.83%
Volume / Market Cap
0.00038285103
Market Dominance
0.0000042793852%
Market Rank
#6688

Mad Meerkat Optimizer Supply

Circulating Supply
4,799,351.368 MMO
Total Supply
4,820,128.94 MMO
Max Supply
5,000,000 MMO

Mad Meerkat Optimizer Market Cap

Market Cap
JPY 24,962,294
4.74%

Fully Diluted
Market Cap

JPY 25,070,362
3.07%

Mad Meerkat Optimizer Price Yesterday

Yesterday's Low / High
JPY 5.3520423 / JPY 5.3802852
Yesterday's Open / Close
JPY 5.3520423 / JPY 5.3802852
Yesterday's Change
3.10%
Yesterday's Volume
JPY 18,262.372

Mad Meerkat Optimizer Price History

7d Low / 7d High
JPY 0.032494517 / JPY 0.049411442
30d Low / 30d High
JPY 4.8212576 / JPY 5.3802852
90d Low / 90d High
JPY 4.8212576 / JPY 5.6327475
52 Week Low / 52 Week High
JPY 4.8212576 / JPY 7.2664837
All Time High4월 11일, 2022 (3 years ago)
JPY 2,174.03
99.76%
All Time Low3월 4일, 2025 (6 months ago)
JPY 1.43
260.70%

Data provided by Coingecko API

MMO to JPY converter

Mad Meerkat Optimizer
Mad Meerkat OptimizerMMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMO Safely with 3Commas

Use a proven backtested strategy for MMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mad Meerkat Optimizer Price Chart (MMO to JPY)

    MMOJPY by TradingView

    Mad Meerkat Optimizer Exchanges

    Instant crypto to crypto exchange coming soon!

    Mad Meerkat Optimizer Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 5.14649
    JPY 0
    JPY 5.380285
    JPY 4.934068
    2025. 9. 2.
    JPY 5.140159
    JPY 5.14649
    JPY 5.189096
    JPY 4.821258
    2025. 9. 1.
    JPY 5.58739
    JPY 5.140159
    JPY 5.601993
    JPY 4.970806
    2025. 8. 31.
    JPY 5.783686
    JPY 5.58739
    JPY 5.848803
    JPY 5.408812
    2025. 8. 30.
    JPY 5.396694
    JPY 5.783686
    JPY 6.111326
    JPY 5.073654
    2025. 8. 29.
    JPY 6.248535
    JPY 5.396694
    JPY 6.248535
    JPY 5.112432
    2025. 8. 28.
    JPY 4.965512
    JPY 6.248535
    JPY 7.266484
    JPY 4.965512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 42 minutes and 36 seconds

    Explore Our Other Products for MMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,575
    0.12%
    Market CapJPY 2.2T
    VolumeJPY 36.55B
    2
    JPY 4,378.91
    1.71%
    Market CapJPY 528.32B
    VolumeJPY 31.34B
    4
    JPY 2.82
    0.23%
    Market CapJPY 167.92B
    VolumeJPY 4.05B
    5
    JPY 848.24
    0.34%
    Market CapJPY 117.98B
    VolumeJPY 960.18M
    6
    JPY 207.09
    0.71%
    Market CapJPY 111.97B
    VolumeJPY 5.93B
    9
    JPY 0.215079
    0.28%
    Market CapJPY 32.42B
    VolumeJPY 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 24.82M
    VolumeJPY 10,408
    6682
    JPY 0.00025025
    1.10%
    Market CapJPY 24.99M
    VolumeJPY 72,776
    6683
    JPY 0.02597261
    3.85%
    Market CapJPY 24.98M
    VolumeJPY 404,157
    6684
    JPY 0.02509002
    1.68%
    Market CapJPY 24.94M
    VolumeJPY 679
    6685
    JPY 0.02722567
    11.11%
    Market CapJPY 24.94M
    VolumeJPY 136,854

    Data provided by Coingecko API