Mad Meerkat Optimizer (MMO) Live Price

Mad Meerkat Optimizer logo
MMOMad Meerkat Optimizer
JPY 2.37+ 6.44%
Market Cap
JPY 11.38M
6.44%
Volume (24)
JPY 900
0.66%
Circulating Supply
4,799,351 MMO
Issue Date
-

Data provided by Coingecko API

MMO price Statistics

Mad Meerkat Optimizer Price Today

Mad Meerkat Optimizer Price
JPY 2.37

Price Change

JPY 0.143432
6.44%
24h Low / 24h High
JPY 2.2 / JPY 2.43

Trading Volume

JPY 899.62
0.66%
Volume / Market Cap
0.000079054336
Market Dominance
0.000001905475%
Market Rank
#7793

Mad Meerkat Optimizer Supply

Circulating Supply
4,799,351.368 MMO
Total Supply
4,820,128.94 MMO
Max Supply
5,000,000 MMO

Mad Meerkat Optimizer Market Cap

Market Cap
JPY 11,379,768
6.44%

Fully Diluted
Market Cap

JPY 11,429,034
5.99%

Mad Meerkat Optimizer Price Yesterday

Yesterday's Low / High
JPY 2.2295618 / JPY 2.2444643
Yesterday's Open / Close
JPY 2.2295618 / JPY 2.2444643
Yesterday's Change
5.94%
Yesterday's Volume
JPY 172.45267

Mad Meerkat Optimizer Price History

7d Low / 7d High
JPY 0.013744262 / JPY 0.016675142
30d Low / 30d High
JPY 2.203899 / JPY 2.3232493
90d Low / 90d High
JPY 2.219726 / JPY 2.2511234
52 Week Low / 52 Week High
JPY 2.1121327 / JPY 2.570669
All Time High4월 11일, 2022 (3 years ago)
JPY 2,174.03
99.89%
All Time Low3월 4일, 2025 (8 months ago)
JPY 1.43
65.59%

Data provided by Coingecko API

MMO to JPY converter

Mad Meerkat Optimizer
Mad Meerkat OptimizerMMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mad Meerkat Optimizer Price Chart (MMO to JPY)

MMOJPY by TradingView

Mad Meerkat Optimizer Exchanges

Instant crypto to crypto exchange coming soon!

Mad Meerkat Optimizer Historical Price Data (JPY)

Date
2025. 11. 6.
JPY 2.28539
JPY 0
JPY 2.291261
JPY 2.203899
2025. 11. 5.
JPY 2.208618
JPY 2.28539
JPY 2.323249
JPY 2.130702
2025. 11. 4.
JPY 2.417676
JPY 2.208618
JPY 2.445892
JPY 2.112133
2025. 11. 3.
JPY 2.54392
JPY 2.417676
JPY 2.570669
JPY 2.356455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 12 minutes and 18 seconds

Explore Our Other Products for MMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,404
2.14%
Market CapJPY 2.06T
VolumeJPY 93.9B
2
JPY 3,437.62
4.06%
Market CapJPY 414.74B
VolumeJPY 39.62B
4
JPY 2.32
5.17%
Market CapJPY 139.4B
VolumeJPY 5.61B
5
JPY 991.36
4.62%
Market CapJPY 136.38B
VolumeJPY 2.75B
6
JPY 162.17
4.82%
Market CapJPY 89.83B
VolumeJPY 6.63B
10
JPY 0.179137
11.22%
Market CapJPY 27.15B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

7791
JPY 0.00113991
58.73%
Market CapJPY 11.4M
VolumeJPY 3.82M
7795
JPY 0.01151879
1.21%
Market CapJPY 11.38M
VolumeJPY 189,913
7796
JPY 0.01138401
4.30%
Market CapJPY 11.38M
VolumeJPY 2.2M
7797
JPY 0.01137746
5.07%
Market CapJPY 11.38M
VolumeJPY 47,414
7798
JPY 0.0113793
4.70%
Market CapJPY 11.37M
VolumeJPY 62,990

Data provided by Coingecko API