Mad Meerkat Optimizer (MMO) Live Price

Mad Meerkat Optimizer logo
MMOMad Meerkat Optimizer
JPY 2.52 -1.62%
Market Cap
JPY 12.09M
1.56%
Volume (24)
JPY 784
29.28%
Circulating Supply
4,799,351 MMO
Issue Date
-

Data provided by Coingecko API

MMO price Statistics

Mad Meerkat Optimizer Price Today

Mad Meerkat Optimizer Price
JPY 2.52

Price Change

JPY -0.041456053
1.62%
24h Low / 24h High
JPY 2.37 / JPY 2.56

Trading Volume

JPY 784.45
29.28%
Volume / Market Cap
0.000064884926
Market Dominance
0.0000020716771%
Market Rank
#7274

Mad Meerkat Optimizer Supply

Circulating Supply
4,799,351.368 MMO
Total Supply
4,820,128.94 MMO
Max Supply
5,000,000 MMO

Mad Meerkat Optimizer Market Cap

Market Cap
JPY 12,089,865
1.56%

Fully Diluted
Market Cap

JPY 12,142,205
3.53%

Mad Meerkat Optimizer Price Yesterday

Yesterday's Low / High
JPY 2.4311723 / JPY 2.4349756
Yesterday's Open / Close
JPY 2.4349756 / JPY 2.4311723
Yesterday's Change
3.57%
Yesterday's Volume
JPY 553.60039

Mad Meerkat Optimizer Price History

7d Low / 7d High
JPY 0.016228981 / JPY 0.019368361
30d Low / 30d High
JPY 2.4084104 / JPY 2.6482601
90d Low / 90d High
JPY 2.4084104 / JPY 2.8918319
52 Week Low / 52 Week High
JPY 2.4084104 / JPY 2.8918319
All Time HighApr 11, 2022 (3 years ago)
JPY 2,174.03
99.88%
All Time LowMar 4, 2025 (5 months ago)
JPY 1.43
74.96%

Data provided by Coingecko API

MMO to JPY converter

Mad Meerkat Optimizer
Mad Meerkat OptimizerMMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mad Meerkat Optimizer Price Chart (MMO to JPY)

MMOJPY by TradingView

Mad Meerkat Optimizer Exchanges

Instant crypto to crypto exchange coming soon!

Mad Meerkat Optimizer Historical Price Data (JPY)

Date
8/2/2025
JPY 2.540133
JPY 0
JPY 2.606702
JPY 2.40841
8/1/2025
JPY 2.75401
JPY 2.540133
JPY 2.812906
JPY 2.494212
7/31/2025
JPY 2.859437
JPY 2.75401
JPY 2.891832
JPY 2.765611
7/30/2025
JPY 2.804498
JPY 2.859437
JPY 2.807734
JPY 2.714332
7/29/2025
JPY 2.709705
JPY 2.804498
JPY 2.860088
JPY 2.682968
7/28/2025
JPY 2.808119
JPY 2.709705
JPY 2.862118
JPY 2.701639
7/27/2025
JPY 2.732038
JPY 2.808119
JPY 2.808967
JPY 2.678858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,657
0.10%
Market CapJPY 2.26T
VolumeJPY 32.41B
2
JPY 3,460.64
0.96%
Market CapJPY 417.65B
VolumeJPY 22.92B
3
JPY 2.86
3.71%
Market CapJPY 169.36B
VolumeJPY 6.36B
5
JPY 747.64
0.75%
Market CapJPY 104.13B
VolumeJPY 1.15B
6
JPY 160.95
1.72%
Market CapJPY 86.64B
VolumeJPY 4.6B
10
JPY 0.19627
1.45%
Market CapJPY 29.51B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

7262
JPY 0.00269406
0.09%
Market CapJPY 12.12M
VolumeJPY 13.66M
7266
JPY 32,046
0.65%
Market CapJPY 12.12M
VolumeJPY 79M
7268
JPY 0.777042
5.78%
Market CapJPY 12.1M
VolumeJPY 201,040
7270
JPY 0.00017321
3.83%
Market CapJPY 12.07M
VolumeJPY 10,069
7271
JPY 0.0000287
2.48%
Market CapJPY 12.07M
VolumeJPY 59,972

Data provided by Coingecko API