Madhouse (MAD) Live Price

Madhouse logo
MADMadhouse
JPY 0.000051-31.70%
Market Cap
JPY 5.05M
32.53%
Volume (24)
JPY 29,990,293
5.82%
Circulating Supply
100,000,000,000 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

Madhouse Price Today

Madhouse Price
JPY 0.00005117

Price Change

JPY -0.000023750283
31.70%
24h Low / 24h High
JPY 0.00004126 / JPY 0.0000886

Trading Volume

JPY 29,990,293
5.82%
Volume / Market Cap
5.9343028
Market Dominance
0.000001579973%
Market Rank
#4834

Madhouse Supply

Circulating Supply
100,000,000,000 MAD
Total Supply
100,000,000,000 MAD
Max Supply
100,000,000,000 MAD

Madhouse Market Cap

Market Cap
JPY 5,053,718
32.53%

Fully Diluted
Market Cap

JPY 5,053,718
29.48%

Madhouse Price Yesterday

Yesterday's Low / High
JPY 0.000066734022 / JPY 0.000076593489
Yesterday's Open / Close
JPY 0.000076593489 / JPY 0.000066734022
Yesterday's Change
28.60%
Yesterday's Volume
JPY 29,851,634

Madhouse Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000029062834
30d Low / 30d High
JPY 0.000050327339 / JPY 0.00022250524
90d Low / 90d High
JPY 0.000050327339 / JPY 0.00039094228
52 Week Low / 52 Week High
JPY 0.000050327339 / JPY 0.00044872717
All Time HighSep 2, 2024 (17 days ago)
JPY 0.00104649
95.12%
All Time LowSep 19, 2024 (0 days ago)
JPY 0.00004126
23.78%

Data provided by Coingecko API

MAD to JPY converter

Madhouse
MadhouseMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Madhouse Price Chart (MAD to JPY)

MADJPY by TradingView

Madhouse Exchanges

Instant crypto to crypto exchange coming soon!

Madhouse Historical Price Data (JPY)

Date
9/18/2024
JPY 0.0002
JPY 0
JPY 0.0002
JPY 0.00005
9/17/2024
JPY 0.00016
JPY 0.0002
JPY 0.000223
JPY 0.000147
9/16/2024
JPY 0.00035
JPY 0.00016
JPY 0.000391
JPY 0.000145
9/15/2024
JPY 0.000303
JPY 0.00035
JPY 0.000368
JPY 0.000286
9/14/2024
JPY 0.000372
JPY 0.000303
JPY 0.000372
JPY 0.000291
9/13/2024
JPY 0.000397
JPY 0.000372
JPY 0.000404
JPY 0.000349
9/12/2024
JPY 0.000449
JPY 0.000397
JPY 0.000449
JPY 0.00033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,081
4.49%
Market CapJPY 1.25T
VolumeJPY 45.78B
2
JPY 2,470.27
5.76%
Market CapJPY 297.29B
VolumeJPY 18.5B
4
JPY 566.53
3.26%
Market CapJPY 82.62B
VolumeJPY 1.1B
5
JPY 143.49
9.43%
Market CapJPY 67.23B
VolumeJPY 3.42B
7
JPY 0.590602
1.75%
Market CapJPY 33.27B
VolumeJPY 1.44B
9
JPY 0.105922
3.74%
Market CapJPY 15.47B
VolumeJPY 700.98M

Data provided by Coingecko API

More Cryptocurrencies

4835
JPY 0.00005114
5.72%
Market CapJPY 5.11M
VolumeJPY 29.97M
4833
JPY 5.4
30.32%
Market CapJPY 5.07M
VolumeJPY 10,565
4832
JPY 0.0061475
17.85%
Market CapJPY 5.07M
VolumeJPY 155,291
4836
JPY 110.7
16.99%
Market CapJPY 5.04M
VolumeJPY 9,831
4837
JPY 10.32
4.01%
Market CapJPY 5.01M
VolumeJPY 18,946

Data provided by Coingecko API