Madhouse (MAD) Live Price

Madhouse logo
MADMadhouse
JPY 0.000057 -0.02%
Market Cap
JPY 5.71M
30.49%
Volume (24)
JPY 17
98.48%
Circulating Supply
100,000,000,000 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

Madhouse Price Today

Madhouse Price
JPY 0.00005707

Price Change

JPY <0.000001
0.02%
24h Low / 24h High
JPY 0.000057 / JPY 0.00005714

Trading Volume

JPY 16.92
98.48%
Volume / Market Cap
0.0000029650019
Market Dominance
0.0000010073956%
Market Rank
#6986

Madhouse Supply

Circulating Supply
100,000,000,000 MAD
Total Supply
100,000,000,000 MAD
Max Supply
100,000,000,000 MAD

Madhouse Market Cap

Market Cap
JPY 5,706,573
30.49%

Fully Diluted
Market Cap

JPY 5,706,573
17.98%

Madhouse Price Yesterday

Yesterday's Low / High
JPY 0.000057065118 / JPY 0.000082091286
Yesterday's Open / Close
JPY 0.000057065118 / JPY 0.000082091286
Yesterday's Change
17.98%
Yesterday's Volume
JPY 16.915807

Madhouse Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000014973442
30d Low / 30d High
JPY 0.000057065118 / JPY 0.000092232575
90d Low / 90d High
JPY 0.000057065118 / JPY 0.00023028448
52 Week Low / 52 Week High
JPY 0.000057065118 / JPY 0.00023028448
All Time HighSep 2, 2024 (3 months ago)
JPY 0.00104649
94.55%
All Time LowOct 7, 2024 (2 months ago)
JPY 0.00000782
630.18%

Data provided by Coingecko API

MAD to JPY converter

Madhouse
MadhouseMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Madhouse Price Chart (MAD to JPY)

MADJPY by TradingView

Madhouse Exchanges

Instant crypto to crypto exchange coming soon!

Madhouse Historical Price Data (JPY)

Date
12/19/2024
JPY 0.000088
JPY 0
JPY 0.000092
JPY 0.000086
12/18/2024
JPY 0.000095
JPY 0.000088
JPY 0.000095
JPY 0.000089
12/17/2024
JPY 0.00009
JPY 0.000095
JPY 0.0001
JPY 0.00008
12/16/2024
JPY 0.000122
JPY 0.00009
JPY 0.00023
JPY 0.000091
12/15/2024
JPY 0.000113
JPY 0.000122
JPY 0.000139
JPY 0.000094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,982
1.64%
Market CapJPY 1.92T
VolumeJPY 47.11B
2
JPY 3,388.52
2.75%
Market CapJPY 408.4B
VolumeJPY 29.99B
4
JPY 2.27
2.04%
Market CapJPY 130.24B
VolumeJPY 12.33B
5
JPY 667.95
1.90%
Market CapJPY 97.43B
VolumeJPY 1.32B
6
JPY 186.3
4.49%
Market CapJPY 89.24B
VolumeJPY 6.86B
7
JPY 0.320881
5.27%
Market CapJPY 47.31B
VolumeJPY 5.74B

Data provided by Coingecko API

More Cryptocurrencies

6982
JPY 0.00572892
2.62%
Market CapJPY 5.72M
VolumeJPY 19,836
6984
JPY 0.00571031
2.55%
Market CapJPY 5.71M
VolumeJPY 39,418
6987
JPY 0.00285518
6.43%
Market CapJPY 5.71M
VolumeJPY 64,954
6989
JPY 0.00567962
3.62%
Market CapJPY 5.68M
VolumeJPY 34,501
6990
JPY 0.729283
2.66%
Market CapJPY 5.67M
VolumeJPY 6,599

Data provided by Coingecko API