Magmar (MGR) Live Price

Magmar logo
MGRMagmar
$0.000021 0.00%
Market Cap
$21,289
0%
Volume (24)
$5
0.94%
Circulating Supply
1,000,000,000 MGR
Issue Date
-

Data provided by Coingecko API

MGR price Statistics

Magmar Price Today

Magmar Price
$0.00002129

Trading Volume

$4.82
0.94%
Volume / Market Cap
0.000226408
Market Dominance
<0.000001%
Market Rank
#9815

Magmar Supply

Circulating Supply
1,000,000,000 MGR
Total Supply
1,000,000,000 MGR
Max Supply
1,000,000,000 MGR

Magmar Market Cap

Market Cap
$21,289

Fully Diluted
Market Cap

$21,289
0.47%

Magmar Price Yesterday

Yesterday's Low / High
$0.000021090037 / $0.000021289065
Yesterday's Open / Close
$0.000021289065 / $0.000021090037
Yesterday's Change
0.47%
Yesterday's Volume
$4.8198735

Magmar Price History

7d Low / 7d High
$0.000021090037 / $0.000023355458
30d Low / 30d High
$0.000021090037 / $0.000022793247
90d Low / 90d High
$0.000021090037 / $0.000023355458
52 Week Low / 52 Week High
$0.000021090037 / $0.000023355458
All Time High7월 6일, 2025 (1 months ago)
$0.00332085
99.36%
All Time Low8월 7일, 2025 (23 days ago)
$0.00001949
9.25%

Data provided by Coingecko API

MGR to USD converter

Magmar
MagmarMGR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGR Safely with 3Commas

Use a proven backtested strategy for MGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Magmar Price Chart (MGR to USD)

    MGRUSD by TradingView

    Magmar Exchanges

    Instant crypto to crypto exchange coming soon!

    Magmar Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.000023
    $0
    $0.000023
    $0.000022
    2025. 8. 26.
    $0.000023
    $0.000023
    $0.000023
    $0.000023

    Data provided by Coingecko API

    MGR Price Live Data

    The live price of MGR is $ 0.000021 per (MGR/USD) today with a current market cap of 21,289 USD. 24-hour trading volume is $ 5 USD. MGR to USD price is updated in real-time. Magmar is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 MGR.

    Magmar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 23 minutes and 29 seconds

    Explore Our Other Products for MGR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,395
    0.05%
    Market Cap$2.16T
    Volume$22.61B
    2
    $4,480.12
    2.59%
    Market Cap$540.5B
    Volume$19.37B
    4
    $2.81
    0.68%
    Market Cap$167.37B
    Volume$3.12B
    5
    $859.92
    0.32%
    Market Cap$119.66B
    Volume$713.96M
    6
    $202.71
    0.88%
    Market Cap$109.63B
    Volume$5.29B
    9
    $0.22
    1.19%
    Market Cap$32.81B
    Volume$989.8M

    Data provided by Coingecko API

    More Cryptocurrencies

    9812
    $0.0002002
    0.06%
    Market Cap$21,327
    Volume$2
    9813
    $0.00002212
    3.15%
    Market Cap$21,318
    Volume$22
    9814
    $0.00071773
    0.11%
    Market Cap$21,317
    Volume$38
    Market Cap$21,262
    Volume$418

    Data provided by Coingecko API