Magmar (MGR) Live Price

Magmar logo
MGRMagmar
$0.000239 -6.59%
Market Cap
$238,772
6.50%
Volume (24)
$329
2.11%
Circulating Supply
1,000,000,000 MGR
Issue Date
-

Data provided by Coingecko API

MGR price Statistics

Magmar Price Today

Magmar Price
$0.00023877

Price Change

$-0.000016856762
6.59%
24h Low / 24h High
$0.00023751 / $0.00025563

Trading Volume

$328.88
2.11%
Volume / Market Cap
0.0013773809
Market Dominance
0.0000060556858%
Market Rank
#5754

Magmar Supply

Circulating Supply
1,000,000,000 MGR
Total Supply
1,000,000,000 MGR
Max Supply
1,000,000,000 MGR

Magmar Market Cap

Market Cap
$238,772
6.50%

Fully Diluted
Market Cap

$238,772
0.74%

Magmar Price Yesterday

Yesterday's Low / High
$0.00023797937 / $0.00024310244
Yesterday's Open / Close
$0.00023797937 / $0.00024310244
Yesterday's Change
0.74%
Yesterday's Volume
$323.86491

Magmar Price History

7d Low / 7d High
$0.00023797937 / $0.00030609535
30d Low / 30d High
$0.00023797937 / $0.00026509225
90d Low / 90d High
$0.00023797937 / $0.00027819147
52 Week Low / 52 Week High
$0.00023797937 / $0.00030609535
All Time High7월 6일, 2025 (26 days ago)
$0.00332085
92.81%
All Time Low8월 1일, 2025 (0 days ago)
$0.00023751
0.55%

Data provided by Coingecko API

MGR to USD converter

Magmar
MagmarMGR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Magmar Price Chart (MGR to USD)

MGRUSD by TradingView

Magmar Exchanges

Instant crypto to crypto exchange coming soon!

Magmar Historical Price Data (USD)

Date
2025. 8. 1.
$0.000258
$0
$0.000259
$0.000238
2025. 7. 31.
$0.000268
$0.000258
$0.000273
$0.000262
2025. 7. 30.
$0.00027
$0.000268
$0.000272
$0.000262
2025. 7. 29.
$0.000271
$0.00027
$0.000278
$0.000269
2025. 7. 28.
$0.000275
$0.000271
$0.000277
$0.000269
2025. 7. 27.
$0.000301
$0.000275
$0.000306
$0.000271
2025. 7. 26.
$0.0003
$0.000301
$0.000303
$0.000298

Data provided by Coingecko API

MGR Price Live Data

The live price of MGR is $ 0.000239 per (MGR/USD) today with a current market cap of 238,772 USD. 24-hour trading volume is $ 329 USD. MGR to USD price is updated in real-time. Magmar is -6.59% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 MGR.

Magmar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 27 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,558
1.52%
Market Cap$2.26T
Volume$55.98B
2
$3,476.03
5.20%
Market Cap$419.88B
Volume$39.65B
3
$2.98
1.10%
Market Cap$176.75B
Volume$7.6B
5
$758.12
2.04%
Market Cap$105.8B
Volume$1.85B
6
$162.91
3.25%
Market Cap$87.85B
Volume$5.19B
10
$0.2
2.81%
Market Cap$29.98B
Volume$2.88B

Data provided by Coingecko API

More Cryptocurrencies

5745
$0.00007137
30.92%
Market Cap$239,277
Volume$179,664
5757
$0.00022121
5.05%
Market Cap$239,032
Volume$45,986
5759
$0.00001299
0.03%
Market Cap$238,917
Volume$167,652
5760
$0.00032853
17.51%
Market Cap$238,663
Volume$5,867
5761
$0.0002459
0.39%
Market Cap$238,427
Volume$51,125

Data provided by Coingecko API