Magmar (MGR) Live Price

Magmar logo
MGRMagmar
GBP 0.000016+ 0.12%
Market Cap
GBP 15,782
0.15%
Volume (24)
GBP 29
0.11%
Circulating Supply
1,000,000,000 MGR
Issue Date
-

Data provided by Coingecko API

MGR price Statistics

Magmar Price Today

Magmar Price
GBP 0.00001578

Price Change

GBP <0.000001
0.12%
24h Low / 24h High
GBP 0.00001562 / GBP 0.00001585

Trading Volume

GBP 29.13
0.11%
Volume / Market Cap
0.0018457702
Market Dominance
<0.000001%
Market Rank
#9981

Magmar Supply

Circulating Supply
1,000,000,000 MGR
Total Supply
1,000,000,000 MGR
Max Supply
1,000,000,000 MGR

Magmar Market Cap

Market Cap
GBP 15,782.03
0.15%

Fully Diluted
Market Cap

GBP 15,782.03
0.20%

Magmar Price Yesterday

Yesterday's Low / High
GBP 0.000015741829 / GBP 0.000015758566
Yesterday's Open / Close
GBP 0.000015741829 / GBP 0.000015758566
Yesterday's Change
0.19%
Yesterday's Volume
GBP 29.060287

Magmar Price History

7d Low / 7d High
GBP 0.000020975016 / GBP 0.000022627241
30d Low / 30d High
GBP 0.000015616476 / GBP 0.000016927769
90d Low / 90d High
GBP 0.000015616476 / GBP 0.000017331058
52 Week Low / 52 Week High
GBP 0.000015616476 / GBP 0.000017331058
All Time High7월 6일, 2025 (1 months ago)
GBP 0.00243197
99.35%
All Time Low8월 7일, 2025 (27 days ago)
GBP 0.00001451
8.78%

Data provided by Coingecko API

MGR to GBP converter

Magmar
MagmarMGR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGR Safely with 3Commas

Use a proven backtested strategy for MGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Magmar Price Chart (MGR to GBP)

    MGRGBP by TradingView

    Magmar Exchanges

    Instant crypto to crypto exchange coming soon!

    Magmar Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.000016
    GBP 0
    GBP 0.000016
    GBP 0.000016
    2025. 8. 28.
    GBP 0.000016
    GBP 0
    GBP 0.000017
    GBP 0.000016
    2025. 8. 27.
    GBP 0.000017
    GBP 0.000016
    GBP 0.000017
    GBP 0.000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 39 minutes and 29 seconds

    Explore Our Other Products for MGR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,890
    0.61%
    Market CapGBP 2.23T
    VolumeGBP 36.17B
    2
    GBP 4,461.75
    2.95%
    Market CapGBP 538.61B
    VolumeGBP 29.82B
    3
    GBP 2.84
    0.40%
    Market CapGBP 169.22B
    VolumeGBP 4.21B
    5
    GBP 854.95
    0.31%
    Market CapGBP 119.01B
    VolumeGBP 866.12M
    6
    GBP 209.93
    0.52%
    Market CapGBP 113.64B
    VolumeGBP 7.08B
    9
    GBP 0.2208
    2.67%
    Market CapGBP 33.36B
    VolumeGBP 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    9978
    Market CapGBP 15,734
    VolumeGBP 133
    9979
    GBP 0.00003044
    0.38%
    Market CapGBP 15,812
    VolumeGBP 29
    9980
    GBP 0.00001611
    0%
    Market CapGBP 15,750
    VolumeGBP 9
    9982
    GBP 0.00001571
    0.22%
    Market CapGBP 15,690
    VolumeGBP 7
    9983
    GBP 0.0005303
    0.37%
    Market CapGBP 15,688
    VolumeGBP 33

    Data provided by Coingecko API